| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7544 | Ticks modelled | 375016 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 3644.99 | Gross profit | 8927.43 | Gross loss | -5282.44 |
| Profit factor | 1.69 | Expected payoff | 4.78 | ||
| Absolute drawdown | 82.20 | Maximal drawdown | 549.84 (11.53%) | Relative drawdown | 31.37% (478.79) |
| Total trades | 763 | Short positions (won %) | 382 (63.87%) | Long positions (won %) | 381 (68.24%) |
| Profit trades (% of total) | 504 (66.06%) | Loss trades (% of total) | 259 (33.94%) | ||
| Largest | profit trade | 25.96 | loss trade | -32.45 | |
| Average | profit trade | 17.71 | loss trade | -20.40 | |
| Maximum | consecutive wins (profit in money) | 28 (393.14) | consecutive losses (loss in money) | 15 (-486.60) | |
| Maximal | consecutive profit (count of wins) | 410.15 (20) | consecutive loss (count of losses) | -486.60 (15) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 09:00 | buy | 1 | 0.10 | 198.207 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 09:00 | modify | 1 | 0.10 | 198.207 | 197.707 | 198.607 | ||
| 3 | 2025.10.01 09:02 | buy | 2 | 0.10 | 198.177 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 09:02 | modify | 2 | 0.10 | 198.177 | 197.677 | 198.577 | ||
| 5 | 2025.10.01 09:06 | buy | 3 | 0.10 | 198.244 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 09:06 | modify | 3 | 0.10 | 198.244 | 197.744 | 198.644 | ||
| 7 | 2025.10.01 09:26 | buy | 4 | 0.10 | 198.267 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 09:26 | modify | 4 | 0.10 | 198.267 | 197.767 | 198.667 | ||
| 9 | 2025.10.01 10:34 | buy | 5 | 0.10 | 198.146 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 10:34 | modify | 5 | 0.10 | 198.146 | 197.646 | 198.546 | ||
| 11 | 2025.10.01 10:38 | sell | 6 | 0.10 | 198.197 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 10:38 | modify | 6 | 0.10 | 198.197 | 198.697 | 197.797 | ||
| 13 | 2025.10.01 10:45 | sell | 7 | 0.10 | 198.172 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 10:45 | modify | 7 | 0.10 | 198.172 | 198.672 | 197.772 | ||
| 15 | 2025.10.01 11:02 | sell | 8 | 0.10 | 198.147 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 11:02 | modify | 8 | 0.10 | 198.147 | 198.647 | 197.747 | ||
| 17 | 2025.10.01 11:08 | sell | 9 | 0.10 | 198.235 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 11:08 | modify | 9 | 0.10 | 198.235 | 198.735 | 197.835 | ||
| 19 | 2025.10.01 11:13 | sell | 10 | 0.10 | 198.266 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 11:13 | modify | 10 | 0.10 | 198.266 | 198.766 | 197.866 | ||
| 21 | 2025.10.01 11:21 | sell | 11 | 0.10 | 198.292 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 11:21 | modify | 11 | 0.10 | 198.292 | 198.792 | 197.892 | ||
| 23 | 2025.10.01 11:22 | sell | 12 | 0.10 | 198.317 | 0.000 | 0.000 | ||
| 24 | 2025.10.01 11:22 | modify | 12 | 0.10 | 198.317 | 198.817 | 197.917 | ||
| 25 | 2025.10.01 12:15 | buy | 13 | 0.10 | 198.047 | 0.000 | 0.000 | ||
| 26 | 2025.10.01 12:15 | modify | 13 | 0.10 | 198.047 | 197.547 | 198.447 | ||
| 27 | 2025.10.01 12:15 | buy | 14 | 0.10 | 198.123 | 0.000 | 0.000 | ||
| 28 | 2025.10.01 12:15 | modify | 14 | 0.10 | 198.123 | 197.623 | 198.523 | ||
| 29 | 2025.10.01 12:15 | buy | 15 | 0.10 | 198.073 | 0.000 | 0.000 | ||
| 30 | 2025.10.01 12:15 | modify | 15 | 0.10 | 198.073 | 197.573 | 198.473 | ||
| 31 | 2025.10.01 12:16 | buy | 16 | 0.10 | 197.956 | 0.000 | 0.000 | ||
| 32 | 2025.10.01 12:16 | modify | 16 | 0.10 | 197.956 | 197.456 | 198.356 | ||
| 33 | 2025.10.01 12:16 | buy | 17 | 0.10 | 197.999 | 0.000 | 0.000 | ||
| 34 | 2025.10.01 12:16 | modify | 17 | 0.10 | 197.999 | 197.499 | 198.399 | ||
| 35 | 2025.10.01 12:31 | sell | 18 | 0.10 | 198.353 | 0.000 | 0.000 | ||
| 36 | 2025.10.01 12:31 | modify | 18 | 0.10 | 198.353 | 198.853 | 197.953 | ||
| 37 | 2025.10.01 12:37 | t/p | 16 | 0.10 | 198.356 | 197.456 | 198.356 | 25.96 | 1025.96 |
| 38 | 2025.10.01 12:37 | sell | 19 | 0.10 | 198.389 | 0.000 | 0.000 | ||
| 39 | 2025.10.01 12:37 | modify | 19 | 0.10 | 198.389 | 198.889 | 197.989 | ||
| 40 | 2025.10.01 12:38 | t/p | 17 | 0.10 | 198.399 | 197.499 | 198.399 | 25.96 | 1051.92 |
| 41 | 2025.10.01 12:38 | sell | 20 | 0.10 | 198.412 | 0.000 | 0.000 | ||
| 42 | 2025.10.01 12:38 | modify | 20 | 0.10 | 198.412 | 198.912 | 198.012 | ||
| 43 | 2025.10.01 12:42 | sell | 21 | 0.10 | 198.438 | 0.000 | 0.000 | ||
| 44 | 2025.10.01 12:42 | modify | 21 | 0.10 | 198.438 | 198.938 | 198.038 | ||
| 45 | 2025.10.01 12:45 | t/p | 13 | 0.10 | 198.447 | 197.547 | 198.447 | 25.95 | 1077.87 |
| 46 | 2025.10.01 12:45 | t/p | 15 | 0.10 | 198.473 | 197.573 | 198.473 | 25.95 | 1103.82 |
| 47 | 2025.10.01 12:45 | sell | 22 | 0.10 | 198.453 | 0.000 | 0.000 | ||
| 48 | 2025.10.01 12:45 | modify | 22 | 0.10 | 198.453 | 198.953 | 198.053 | ||
| 49 | 2025.10.01 12:46 | sell | 23 | 0.10 | 198.498 | 0.000 | 0.000 | ||
| 50 | 2025.10.01 12:46 | modify | 23 | 0.10 | 198.498 | 198.998 | 198.098 | ||
| 51 | 2025.10.01 12:46 | t/p | 14 | 0.10 | 198.523 | 197.623 | 198.523 | 25.95 | 1129.77 |
| 52 | 2025.10.01 14:57 | close | 23 | 0.10 | 198.218 | 198.998 | 198.098 | 18.17 | 1147.94 |
| 53 | 2025.10.01 14:57 | close | 22 | 0.10 | 198.218 | 198.953 | 198.053 | 15.25 | 1163.19 |
| 54 | 2025.10.01 14:57 | close | 21 | 0.10 | 198.218 | 198.938 | 198.038 | 14.28 | 1177.47 |
| 55 | 2025.10.01 14:57 | close | 20 | 0.10 | 198.218 | 198.912 | 198.012 | 12.59 | 1190.06 |
| 56 | 2025.10.01 14:57 | close | 19 | 0.10 | 198.218 | 198.889 | 197.989 | 11.10 | 1201.16 |
| 57 | 2025.10.01 14:57 | close | 18 | 0.10 | 198.218 | 198.853 | 197.953 | 8.76 | 1209.92 |
| 58 | 2025.10.01 14:57 | close | 12 | 0.10 | 198.218 | 198.817 | 197.917 | 6.43 | 1216.35 |
| 59 | 2025.10.01 14:57 | close | 11 | 0.10 | 198.218 | 198.792 | 197.892 | 4.80 | 1221.15 |
| 60 | 2025.10.01 14:57 | close | 10 | 0.10 | 198.218 | 198.766 | 197.866 | 3.12 | 1224.27 |
| 61 | 2025.10.01 14:57 | close | 9 | 0.10 | 198.218 | 198.735 | 197.835 | 1.11 | 1225.38 |
| 62 | 2025.10.01 14:57 | close | 8 | 0.10 | 198.218 | 198.647 | 197.747 | -4.60 | 1220.78 |
| 63 | 2025.10.01 14:57 | close | 7 | 0.10 | 198.218 | 198.672 | 197.772 | -2.98 | 1217.80 |
| 64 | 2025.10.01 14:57 | close | 6 | 0.10 | 198.218 | 198.697 | 197.797 | -1.36 | 1216.44 |
| 65 | 2025.10.01 14:57 | close | 5 | 0.10 | 198.178 | 197.646 | 198.546 | 2.08 | 1218.52 |
| 66 | 2025.10.01 14:57 | close | 4 | 0.10 | 198.178 | 197.767 | 198.667 | -5.77 | 1212.75 |
| 67 | 2025.10.01 14:57 | close | 3 | 0.10 | 198.178 | 197.744 | 198.644 | -4.28 | 1208.47 |
| 68 | 2025.10.01 14:57 | close | 2 | 0.10 | 198.178 | 197.677 | 198.577 | 0.07 | 1208.54 |
| 69 | 2025.10.01 14:57 | close | 1 | 0.10 | 198.178 | 197.707 | 198.607 | -1.88 | 1206.66 |
| 70 | 2025.10.02 09:00 | buy | 24 | 0.10 | 198.277 | 0.000 | 0.000 | ||
| 71 | 2025.10.02 09:00 | modify | 24 | 0.10 | 198.277 | 197.777 | 198.677 | ||
| 72 | 2025.10.02 09:01 | buy | 25 | 0.10 | 198.240 | 0.000 | 0.000 | ||
| 73 | 2025.10.02 09:01 | modify | 25 | 0.10 | 198.240 | 197.740 | 198.640 | ||
| 74 | 2025.10.02 09:02 | buy | 26 | 0.10 | 198.219 | 0.000 | 0.000 | ||
| 75 | 2025.10.02 09:02 | modify | 26 | 0.10 | 198.219 | 197.719 | 198.619 | ||
| 76 | 2025.10.02 09:03 | buy | 27 | 0.10 | 198.187 | 0.000 | 0.000 | ||
| 77 | 2025.10.02 09:03 | modify | 27 | 0.10 | 198.187 | 197.687 | 198.587 | ||
| 78 | 2025.10.02 09:06 | buy | 28 | 0.10 | 198.144 | 0.000 | 0.000 | ||
| 79 | 2025.10.02 09:06 | modify | 28 | 0.10 | 198.144 | 197.644 | 198.544 | ||
| 80 | 2025.10.02 09:07 | buy | 29 | 0.10 | 198.121 | 0.000 | 0.000 | ||
| 81 | 2025.10.02 09:07 | modify | 29 | 0.10 | 198.121 | 197.621 | 198.521 | ||
| 82 | 2025.10.02 09:21 | buy | 30 | 0.10 | 198.096 | 0.000 | 0.000 | ||
| 83 | 2025.10.02 09:21 | modify | 30 | 0.10 | 198.096 | 197.596 | 198.496 | ||
| 84 | 2025.10.02 09:26 | buy | 31 | 0.10 | 198.058 | 0.000 | 0.000 | ||
| 85 | 2025.10.02 09:26 | modify | 31 | 0.10 | 198.058 | 197.558 | 198.458 | ||
| 86 | 2025.10.02 10:52 | s/l | 24 | 0.10 | 197.777 | 197.777 | 198.677 | -32.44 | 1174.22 |
| 87 | 2025.10.02 10:55 | s/l | 25 | 0.10 | 197.740 | 197.740 | 198.640 | -32.44 | 1141.78 |
| 88 | 2025.10.02 10:55 | buy | 32 | 0.10 | 197.775 | 0.000 | 0.000 | ||
| 89 | 2025.10.02 10:55 | modify | 32 | 0.10 | 197.775 | 197.275 | 198.175 | ||
| 90 | 2025.10.02 10:56 | s/l | 26 | 0.10 | 197.719 | 197.719 | 198.619 | -32.44 | 1109.34 |
| 91 | 2025.10.02 10:57 | s/l | 27 | 0.10 | 197.687 | 197.687 | 198.587 | -32.44 | 1076.90 |
| 92 | 2025.10.02 10:57 | buy | 33 | 0.10 | 197.723 | 0.000 | 0.000 | ||
| 93 | 2025.10.02 10:57 | modify | 33 | 0.10 | 197.723 | 197.223 | 198.123 | ||
| 94 | 2025.10.02 10:57 | buy | 34 | 0.10 | 197.702 | 0.000 | 0.000 | ||
| 95 | 2025.10.02 10:57 | modify | 34 | 0.10 | 197.702 | 197.202 | 198.102 | ||
| 96 | 2025.10.02 11:05 | s/l | 28 | 0.10 | 197.644 | 197.644 | 198.544 | -32.44 | 1044.46 |
| 97 | 2025.10.02 11:05 | buy | 35 | 0.10 | 197.669 | 0.000 | 0.000 | ||
| 98 | 2025.10.02 11:05 | modify | 35 | 0.10 | 197.669 | 197.169 | 198.069 | ||
| 99 | 2025.10.02 11:08 | s/l | 29 | 0.10 | 197.621 | 197.621 | 198.521 | -32.44 | 1012.02 |
| 100 | 2025.10.02 11:09 | s/l | 30 | 0.10 | 197.596 | 197.596 | 198.496 | -32.45 | 979.57 |
| 101 | 2025.10.02 11:09 | buy | 36 | 0.10 | 197.635 | 0.000 | 0.000 | ||
| 102 | 2025.10.02 11:09 | modify | 36 | 0.10 | 197.635 | 197.135 | 198.035 | ||
| 103 | 2025.10.02 11:40 | buy | 37 | 0.10 | 197.797 | 0.000 | 0.000 | ||
| 104 | 2025.10.02 11:40 | modify | 37 | 0.10 | 197.797 | 197.297 | 198.197 | ||
| 105 | 2025.10.02 12:13 | buy | 38 | 0.10 | 197.979 | 0.000 | 0.000 | ||
| 106 | 2025.10.02 12:13 | modify | 38 | 0.10 | 197.979 | 197.479 | 198.379 | ||
| 107 | 2025.10.02 12:25 | t/p | 36 | 0.10 | 198.035 | 197.135 | 198.035 | 25.95 | 1005.52 |
| 108 | 2025.10.02 12:25 | buy | 39 | 0.10 | 198.102 | 0.000 | 0.000 | ||
| 109 | 2025.10.02 12:25 | modify | 39 | 0.10 | 198.102 | 197.602 | 198.502 | ||
| 110 | 2025.10.02 12:27 | t/p | 35 | 0.10 | 198.069 | 197.169 | 198.069 | 25.96 | 1031.48 |
| 111 | 2025.10.02 12:28 | buy | 40 | 0.10 | 198.131 | 0.000 | 0.000 | ||
| 112 | 2025.10.02 12:28 | modify | 40 | 0.10 | 198.131 | 197.631 | 198.531 | ||
| 113 | 2025.10.02 12:29 | t/p | 34 | 0.10 | 198.102 | 197.202 | 198.102 | 25.96 | 1057.44 |
| 114 | 2025.10.02 12:30 | sell | 41 | 0.10 | 198.091 | 0.000 | 0.000 | ||
| 115 | 2025.10.02 12:30 | modify | 41 | 0.10 | 198.091 | 198.591 | 197.691 | ||
| 116 | 2025.10.02 12:38 | sell | 42 | 0.10 | 198.118 | 0.000 | 0.000 | ||
| 117 | 2025.10.02 12:38 | modify | 42 | 0.10 | 198.118 | 198.618 | 197.718 | ||
| 118 | 2025.10.02 12:40 | t/p | 33 | 0.10 | 198.123 | 197.223 | 198.123 | 25.95 | 1083.39 |
| 119 | 2025.10.02 12:41 | sell | 43 | 0.10 | 198.154 | 0.000 | 0.000 | ||
| 120 | 2025.10.02 12:41 | modify | 43 | 0.10 | 198.154 | 198.654 | 197.754 | ||
| 121 | 2025.10.02 12:42 | t/p | 32 | 0.10 | 198.175 | 197.275 | 198.175 | 25.95 | 1109.34 |
| 122 | 2025.10.02 12:42 | sell | 44 | 0.10 | 198.181 | 0.000 | 0.000 | ||
| 123 | 2025.10.02 12:42 | modify | 44 | 0.10 | 198.181 | 198.681 | 197.781 | ||
| 124 | 2025.10.02 12:49 | t/p | 37 | 0.10 | 198.197 | 197.297 | 198.197 | 25.95 | 1135.29 |
| 125 | 2025.10.02 12:49 | sell | 45 | 0.10 | 198.219 | 0.000 | 0.000 | ||
| 126 | 2025.10.02 12:49 | modify | 45 | 0.10 | 198.219 | 198.719 | 197.819 | ||
| 127 | 2025.10.02 12:49 | sell | 46 | 0.10 | 198.241 | 0.000 | 0.000 | ||
| 128 | 2025.10.02 12:49 | modify | 46 | 0.10 | 198.241 | 198.741 | 197.841 | ||
| 129 | 2025.10.02 13:02 | sell | 47 | 0.10 | 198.025 | 0.000 | 0.000 | ||
| 130 | 2025.10.02 13:02 | modify | 47 | 0.10 | 198.025 | 198.525 | 197.625 | ||
| 131 | 2025.10.02 13:03 | sell | 48 | 0.10 | 198.058 | 0.000 | 0.000 | ||
| 132 | 2025.10.02 13:03 | modify | 48 | 0.10 | 198.058 | 198.558 | 197.658 | ||
| 133 | 2025.10.02 13:13 | sell | 49 | 0.10 | 197.989 | 0.000 | 0.000 | ||
| 134 | 2025.10.02 13:13 | modify | 49 | 0.10 | 197.989 | 198.489 | 197.589 | ||
| 135 | 2025.10.02 13:13 | sell | 50 | 0.10 | 197.953 | 0.000 | 0.000 | ||
| 136 | 2025.10.02 13:13 | modify | 50 | 0.10 | 197.953 | 198.453 | 197.553 | ||
| 137 | 2025.10.02 13:15 | sell | 51 | 0.10 | 197.925 | 0.000 | 0.000 | ||
| 138 | 2025.10.02 13:15 | modify | 51 | 0.10 | 197.925 | 198.425 | 197.525 | ||
| 139 | 2025.10.02 13:30 | sell | 52 | 0.10 | 197.904 | 0.000 | 0.000 | ||
| 140 | 2025.10.02 13:30 | modify | 52 | 0.10 | 197.904 | 198.404 | 197.504 | ||
| 141 | 2025.10.02 13:38 | sell | 53 | 0.10 | 197.864 | 0.000 | 0.000 | ||
| 142 | 2025.10.02 13:38 | modify | 53 | 0.10 | 197.864 | 198.364 | 197.464 | ||
| 143 | 2025.10.02 13:40 | buy | 54 | 0.10 | 197.861 | 0.000 | 0.000 | ||
| 144 | 2025.10.02 13:40 | modify | 54 | 0.10 | 197.861 | 197.361 | 198.261 | ||
| 145 | 2025.10.02 13:41 | sell | 55 | 0.10 | 197.852 | 0.000 | 0.000 | ||
| 146 | 2025.10.02 13:41 | modify | 55 | 0.10 | 197.852 | 198.352 | 197.452 | ||
| 147 | 2025.10.02 13:45 | t/p | 46 | 0.10 | 197.841 | 198.741 | 197.841 | 25.95 | 1161.24 |
| 148 | 2025.10.02 13:45 | buy | 56 | 0.10 | 197.823 | 0.000 | 0.000 | ||
| 149 | 2025.10.02 13:45 | modify | 56 | 0.10 | 197.823 | 197.323 | 198.223 | ||
| 150 | 2025.10.02 13:45 | t/p | 45 | 0.10 | 197.819 | 198.719 | 197.819 | 25.95 | 1187.19 |
| 151 | 2025.10.02 13:47 | buy | 57 | 0.10 | 197.794 | 0.000 | 0.000 | ||
| 152 | 2025.10.02 13:47 | modify | 57 | 0.10 | 197.794 | 197.294 | 198.194 | ||
| 153 | 2025.10.02 13:49 | t/p | 44 | 0.10 | 197.781 | 198.681 | 197.781 | 25.95 | 1213.14 |
| 154 | 2025.10.02 13:49 | t/p | 43 | 0.10 | 197.754 | 198.654 | 197.754 | 25.95 | 1239.09 |
| 155 | 2025.10.02 13:49 | buy | 58 | 0.10 | 197.771 | 0.000 | 0.000 | ||
| 156 | 2025.10.02 13:49 | modify | 58 | 0.10 | 197.771 | 197.271 | 198.171 | ||
| 157 | 2025.10.02 13:50 | buy | 59 | 0.10 | 197.735 | 0.000 | 0.000 | ||
| 158 | 2025.10.02 13:50 | modify | 59 | 0.10 | 197.735 | 197.235 | 198.135 | ||
| 159 | 2025.10.02 14:01 | t/p | 42 | 0.10 | 197.718 | 198.618 | 197.718 | 25.95 | 1265.04 |
| 160 | 2025.10.02 14:12 | t/p | 41 | 0.10 | 197.691 | 198.591 | 197.691 | 25.95 | 1290.99 |
| 161 | 2025.10.02 14:12 | buy | 60 | 0.10 | 197.715 | 0.000 | 0.000 | ||
| 162 | 2025.10.02 14:12 | modify | 60 | 0.10 | 197.715 | 197.215 | 198.115 | ||
| 163 | 2025.10.02 14:13 | buy | 61 | 0.10 | 197.672 | 0.000 | 0.000 | ||
| 164 | 2025.10.02 14:13 | modify | 61 | 0.10 | 197.672 | 197.172 | 198.072 | ||
| 165 | 2025.10.02 14:14 | s/l | 40 | 0.10 | 197.631 | 197.631 | 198.531 | -32.44 | 1258.55 |
| 166 | 2025.10.02 14:15 | t/p | 48 | 0.10 | 197.658 | 198.558 | 197.658 | 25.95 | 1284.50 |
| 167 | 2025.10.02 14:15 | buy | 62 | 0.10 | 197.643 | 0.000 | 0.000 | ||
| 168 | 2025.10.02 14:15 | modify | 62 | 0.10 | 197.643 | 197.143 | 198.043 | ||
| 169 | 2025.10.02 14:17 | s/l | 39 | 0.10 | 197.602 | 197.602 | 198.502 | -32.45 | 1252.05 |
| 170 | 2025.10.02 14:17 | t/p | 47 | 0.10 | 197.625 | 198.525 | 197.625 | 25.95 | 1278.00 |
| 171 | 2025.10.02 14:18 | buy | 63 | 0.10 | 197.614 | 0.000 | 0.000 | ||
| 172 | 2025.10.02 14:18 | modify | 63 | 0.10 | 197.614 | 197.114 | 198.014 | ||
| 173 | 2025.10.02 14:20 | s/l | 31 | 0.10 | 197.558 | 197.558 | 198.458 | -32.44 | 1245.56 |
| 174 | 2025.10.02 14:20 | t/p | 49 | 0.10 | 197.589 | 198.489 | 197.589 | 25.95 | 1271.51 |
| 175 | 2025.10.02 14:20 | buy | 64 | 0.10 | 197.597 | 0.000 | 0.000 | ||
| 176 | 2025.10.02 14:20 | modify | 64 | 0.10 | 197.597 | 197.097 | 197.997 | ||
| 177 | 2025.10.02 14:21 | t/p | 50 | 0.10 | 197.553 | 198.453 | 197.553 | 25.95 | 1297.46 |
| 178 | 2025.10.02 14:21 | buy | 65 | 0.10 | 197.551 | 0.000 | 0.000 | ||
| 179 | 2025.10.02 14:21 | modify | 65 | 0.10 | 197.551 | 197.051 | 197.951 | ||
| 180 | 2025.10.02 14:24 | buy | 66 | 0.10 | 197.526 | 0.000 | 0.000 | ||
| 181 | 2025.10.02 14:24 | modify | 66 | 0.10 | 197.526 | 197.026 | 197.926 | ||
| 182 | 2025.10.02 15:07 | close | 66 | 0.10 | 197.847 | 197.026 | 197.926 | 20.83 | 1318.29 |
| 183 | 2025.10.02 15:07 | close | 65 | 0.10 | 197.847 | 197.051 | 197.951 | 19.21 | 1337.50 |
| 184 | 2025.10.02 15:07 | close | 64 | 0.10 | 197.847 | 197.097 | 197.997 | 16.22 | 1353.72 |
| 185 | 2025.10.02 15:07 | close | 63 | 0.10 | 197.847 | 197.114 | 198.014 | 15.12 | 1368.84 |
| 186 | 2025.10.02 15:07 | close | 62 | 0.10 | 197.847 | 197.143 | 198.043 | 13.24 | 1382.08 |
| 187 | 2025.10.02 15:07 | close | 61 | 0.10 | 197.847 | 197.172 | 198.072 | 11.35 | 1393.43 |
| 188 | 2025.10.02 15:07 | close | 60 | 0.10 | 197.847 | 197.215 | 198.115 | 8.56 | 1401.99 |
| 189 | 2025.10.02 15:07 | close | 59 | 0.10 | 197.847 | 197.235 | 198.135 | 7.27 | 1409.26 |
| 190 | 2025.10.02 15:07 | close | 58 | 0.10 | 197.847 | 197.271 | 198.171 | 4.93 | 1414.19 |
| 191 | 2025.10.02 15:07 | close | 57 | 0.10 | 197.847 | 197.294 | 198.194 | 3.44 | 1417.63 |
| 192 | 2025.10.02 15:07 | close | 56 | 0.10 | 197.847 | 197.323 | 198.223 | 1.56 | 1419.19 |
| 193 | 2025.10.02 15:07 | close | 55 | 0.10 | 197.887 | 198.352 | 197.452 | -2.27 | 1416.92 |
| 194 | 2025.10.02 15:07 | close | 54 | 0.10 | 197.847 | 197.361 | 198.261 | -0.91 | 1416.01 |
| 195 | 2025.10.02 15:07 | close | 53 | 0.10 | 197.887 | 198.364 | 197.464 | -1.50 | 1414.51 |
| 196 | 2025.10.02 15:07 | close | 52 | 0.10 | 197.887 | 198.404 | 197.504 | 1.10 | 1415.61 |
| 197 | 2025.10.02 15:07 | close | 51 | 0.10 | 197.887 | 198.425 | 197.525 | 2.46 | 1418.07 |
| 198 | 2025.10.02 15:07 | close | 38 | 0.10 | 197.847 | 197.479 | 198.379 | -8.57 | 1409.50 |
| 199 | 2025.10.03 10:00 | buy | 67 | 0.10 | 198.303 | 0.000 | 0.000 | ||
| 200 | 2025.10.03 10:00 | modify | 67 | 0.10 | 198.303 | 197.803 | 198.703 | ||
| 201 | 2025.10.03 10:00 | buy | 68 | 0.10 | 198.270 | 0.000 | 0.000 | ||
| 202 | 2025.10.03 10:00 | modify | 68 | 0.10 | 198.270 | 197.770 | 198.670 | ||
| 203 | 2025.10.03 10:01 | buy | 69 | 0.10 | 198.241 | 0.000 | 0.000 | ||
| 204 | 2025.10.03 10:01 | modify | 69 | 0.10 | 198.241 | 197.741 | 198.641 | ||
| 205 | 2025.10.03 10:04 | buy | 70 | 0.10 | 198.206 | 0.000 | 0.000 | ||
| 206 | 2025.10.03 10:04 | modify | 70 | 0.10 | 198.206 | 197.706 | 198.606 | ||
| 207 | 2025.10.03 11:27 | buy | 71 | 0.10 | 198.183 | 0.000 | 0.000 | ||
| 208 | 2025.10.03 11:27 | modify | 71 | 0.10 | 198.183 | 197.683 | 198.583 | ||
| 209 | 2025.10.03 11:33 | buy | 72 | 0.10 | 198.144 | 0.000 | 0.000 | ||
| 210 | 2025.10.03 11:33 | modify | 72 | 0.10 | 198.144 | 197.644 | 198.544 | ||
| 211 | 2025.10.03 11:38 | buy | 73 | 0.10 | 198.115 | 0.000 | 0.000 | ||
| 212 | 2025.10.03 11:38 | modify | 73 | 0.10 | 198.115 | 197.615 | 198.515 | ||
| 213 | 2025.10.03 11:38 | buy | 74 | 0.10 | 198.089 | 0.000 | 0.000 | ||
| 214 | 2025.10.03 11:38 | modify | 74 | 0.10 | 198.089 | 197.589 | 198.489 | ||
| 215 | 2025.10.03 11:45 | buy | 75 | 0.10 | 198.059 | 0.000 | 0.000 | ||
| 216 | 2025.10.03 11:45 | modify | 75 | 0.10 | 198.059 | 197.559 | 198.459 | ||
| 217 | 2025.10.03 13:30 | sell | 76 | 0.10 | 198.245 | 0.000 | 0.000 | ||
| 218 | 2025.10.03 13:30 | modify | 76 | 0.10 | 198.245 | 198.745 | 197.845 | ||
| 219 | 2025.10.03 13:31 | sell | 77 | 0.10 | 198.268 | 0.000 | 0.000 | ||
| 220 | 2025.10.03 13:31 | modify | 77 | 0.10 | 198.268 | 198.768 | 197.868 | ||
| 221 | 2025.10.03 13:39 | sell | 78 | 0.10 | 198.297 | 0.000 | 0.000 | ||
| 222 | 2025.10.03 13:39 | modify | 78 | 0.10 | 198.297 | 198.797 | 197.897 | ||
| 223 | 2025.10.03 13:48 | sell | 79 | 0.10 | 198.333 | 0.000 | 0.000 | ||
| 224 | 2025.10.03 13:48 | modify | 79 | 0.10 | 198.333 | 198.833 | 197.933 | ||
| 225 | 2025.10.03 13:52 | sell | 80 | 0.10 | 198.353 | 0.000 | 0.000 | ||
| 226 | 2025.10.03 13:52 | modify | 80 | 0.10 | 198.353 | 198.853 | 197.953 | ||
| 227 | 2025.10.03 13:53 | sell | 81 | 0.10 | 198.384 | 0.000 | 0.000 | ||
| 228 | 2025.10.03 13:53 | modify | 81 | 0.10 | 198.384 | 198.884 | 197.984 | ||
| 229 | 2025.10.03 13:58 | sell | 82 | 0.10 | 198.420 | 0.000 | 0.000 | ||
| 230 | 2025.10.03 13:58 | modify | 82 | 0.10 | 198.420 | 198.920 | 198.020 | ||
| 231 | 2025.10.03 14:00 | sell | 83 | 0.10 | 198.209 | 0.000 | 0.000 | ||
| 232 | 2025.10.03 14:00 | modify | 83 | 0.10 | 198.209 | 198.709 | 197.809 | ||
| 233 | 2025.10.03 14:08 | sell | 84 | 0.10 | 198.451 | 0.000 | 0.000 | ||
| 234 | 2025.10.03 14:08 | modify | 84 | 0.10 | 198.451 | 198.951 | 198.051 | ||
| 235 | 2025.10.03 14:08 | t/p | 75 | 0.10 | 198.459 | 197.559 | 198.459 | 25.95 | 1435.45 |
| 236 | 2025.10.03 14:08 | sell | 85 | 0.10 | 198.474 | 0.000 | 0.000 | ||
| 237 | 2025.10.03 14:08 | modify | 85 | 0.10 | 198.474 | 198.974 | 198.074 | ||
| 238 | 2025.10.03 14:09 | t/p | 74 | 0.10 | 198.489 | 197.589 | 198.489 | 25.96 | 1461.41 |
| 239 | 2025.10.03 14:09 | t/p | 73 | 0.10 | 198.515 | 197.615 | 198.515 | 25.96 | 1487.37 |
| 240 | 2025.10.03 14:09 | sell | 86 | 0.10 | 198.516 | 0.000 | 0.000 | ||
| 241 | 2025.10.03 14:09 | modify | 86 | 0.10 | 198.516 | 199.016 | 198.116 | ||
| 242 | 2025.10.03 14:09 | sell | 87 | 0.10 | 198.538 | 0.000 | 0.000 | ||
| 243 | 2025.10.03 14:09 | modify | 87 | 0.10 | 198.538 | 199.038 | 198.138 | ||
| 244 | 2025.10.03 14:12 | t/p | 72 | 0.10 | 198.544 | 197.644 | 198.544 | 25.96 | 1513.33 |
| 245 | 2025.10.03 14:12 | sell | 88 | 0.10 | 198.574 | 0.000 | 0.000 | ||
| 246 | 2025.10.03 14:12 | modify | 88 | 0.10 | 198.574 | 199.074 | 198.174 | ||
| 247 | 2025.10.03 14:48 | t/p | 71 | 0.10 | 198.583 | 197.683 | 198.583 | 25.96 | 1539.29 |
| 248 | 2025.10.03 14:50 | sell | 89 | 0.10 | 198.598 | 0.000 | 0.000 | ||
| 249 | 2025.10.03 14:50 | modify | 89 | 0.10 | 198.598 | 199.098 | 198.198 | ||
| 250 | 2025.10.03 14:54 | t/p | 70 | 0.10 | 198.606 | 197.706 | 198.606 | 25.95 | 1565.24 |
| 251 | 2025.10.03 14:55 | t/p | 69 | 0.10 | 198.641 | 197.741 | 198.641 | 25.95 | 1591.19 |
| 252 | 2025.10.03 15:53 | t/p | 68 | 0.10 | 198.670 | 197.770 | 198.670 | 25.95 | 1617.14 |
| 253 | 2025.10.03 15:53 | s/l | 83 | 0.10 | 198.709 | 198.709 | 197.809 | -32.44 | 1584.70 |
| 254 | 2025.10.03 16:12 | t/p | 67 | 0.10 | 198.703 | 197.803 | 198.703 | 25.95 | 1610.65 |
| 255 | 2025.10.03 16:13 | s/l | 76 | 0.10 | 198.745 | 198.745 | 197.845 | -32.44 | 1578.21 |
| 256 | 2025.10.03 16:15 | s/l | 77 | 0.10 | 198.768 | 198.768 | 197.868 | -32.44 | 1545.77 |
| 257 | 2025.10.03 16:17 | s/l | 78 | 0.10 | 198.797 | 198.797 | 197.897 | -32.44 | 1513.33 |
| 258 | 2025.10.03 16:44 | s/l | 79 | 0.10 | 198.833 | 198.833 | 197.933 | -32.44 | 1480.89 |
| 259 | 2025.10.03 16:44 | s/l | 80 | 0.10 | 198.853 | 198.853 | 197.953 | -32.44 | 1448.45 |
| 260 | 2025.10.03 16:44 | sell | 90 | 0.10 | 198.816 | 0.000 | 0.000 | ||
| 261 | 2025.10.03 16:44 | modify | 90 | 0.10 | 198.816 | 199.316 | 198.416 | ||
| 262 | 2025.10.03 17:05 | sell | 91 | 0.10 | 198.711 | 0.000 | 0.000 | ||
| 263 | 2025.10.03 17:05 | modify | 91 | 0.10 | 198.711 | 199.211 | 198.311 | ||
| 264 | 2025.10.03 18:59 | s/l | 81 | 0.10 | 198.884 | 198.884 | 197.984 | -32.44 | 1416.01 |
| 265 | 2025.10.03 20:45 | buy | 92 | 0.10 | 198.786 | 0.000 | 0.000 | ||
| 266 | 2025.10.03 20:45 | modify | 92 | 0.10 | 198.786 | 198.286 | 199.186 | ||
| 267 | 2025.10.03 20:49 | sell | 93 | 0.10 | 198.755 | 0.000 | 0.000 | ||
| 268 | 2025.10.03 20:49 | modify | 93 | 0.10 | 198.755 | 199.255 | 198.355 | ||
| 269 | 2025.10.05 21:04 | s/l | 82 | 0.10 | 198.920 | 198.920 | 198.020 | -32.44 | 1383.57 |
| 270 | 2025.10.05 21:04 | s/l | 84 | 0.10 | 198.951 | 198.951 | 198.051 | -32.44 | 1351.13 |
| 271 | 2025.10.05 21:04 | s/l | 85 | 0.10 | 198.974 | 198.974 | 198.074 | -32.44 | 1318.69 |
| 272 | 2025.10.05 21:04 | s/l | 86 | 0.10 | 199.016 | 199.016 | 198.116 | -32.44 | 1286.25 |
| 273 | 2025.10.05 21:04 | s/l | 87 | 0.10 | 199.038 | 199.038 | 198.138 | -32.44 | 1253.81 |
| 274 | 2025.10.05 21:04 | s/l | 88 | 0.10 | 199.074 | 199.074 | 198.174 | -32.44 | 1221.37 |
| 275 | 2025.10.05 21:04 | s/l | 89 | 0.10 | 199.098 | 199.098 | 198.198 | -32.44 | 1188.93 |
| 276 | 2025.10.05 21:04 | s/l | 90 | 0.10 | 199.316 | 199.316 | 198.416 | -32.44 | 1156.49 |
| 277 | 2025.10.05 21:04 | s/l | 91 | 0.10 | 199.211 | 199.211 | 198.311 | -32.44 | 1124.05 |
| 278 | 2025.10.05 21:04 | t/p | 92 | 0.10 | 199.186 | 198.286 | 199.186 | 25.95 | 1150.00 |
| 279 | 2025.10.05 21:04 | s/l | 93 | 0.10 | 199.255 | 199.255 | 198.355 | -32.44 | 1117.56 |
| 280 | 2025.10.05 21:04 | sell | 94 | 0.10 | 200.722 | 0.000 | 0.000 | ||
| 281 | 2025.10.05 21:04 | modify | 94 | 0.10 | 200.722 | 201.222 | 200.322 | ||
| 282 | 2025.10.05 21:04 | sell | 95 | 0.10 | 200.689 | 0.000 | 0.000 | ||
| 283 | 2025.10.05 21:04 | modify | 95 | 0.10 | 200.689 | 201.189 | 200.289 | ||
| 284 | 2025.10.05 21:04 | sell | 96 | 0.10 | 200.754 | 0.000 | 0.000 | ||
| 285 | 2025.10.05 21:04 | modify | 96 | 0.10 | 200.754 | 201.254 | 200.354 | ||
| 286 | 2025.10.05 21:05 | sell | 97 | 0.10 | 200.656 | 0.000 | 0.000 | ||
| 287 | 2025.10.05 21:05 | modify | 97 | 0.10 | 200.656 | 201.156 | 200.256 | ||
| 288 | 2025.10.05 21:07 | sell | 98 | 0.10 | 200.620 | 0.000 | 0.000 | ||
| 289 | 2025.10.05 21:07 | modify | 98 | 0.10 | 200.620 | 201.120 | 200.220 | ||
| 290 | 2025.10.05 21:13 | sell | 99 | 0.10 | 200.794 | 0.000 | 0.000 | ||
| 291 | 2025.10.05 21:13 | modify | 99 | 0.10 | 200.794 | 201.294 | 200.394 | ||
| 292 | 2025.10.05 21:22 | sell | 100 | 0.10 | 200.819 | 0.000 | 0.000 | ||
| 293 | 2025.10.05 21:22 | modify | 100 | 0.10 | 200.819 | 201.319 | 200.419 | ||
| 294 | 2025.10.05 21:42 | sell | 101 | 0.10 | 200.541 | 0.000 | 0.000 | ||
| 295 | 2025.10.05 21:42 | modify | 101 | 0.10 | 200.541 | 201.041 | 200.141 | ||
| 296 | 2025.10.05 21:53 | sell | 102 | 0.10 | 200.506 | 0.000 | 0.000 | ||
| 297 | 2025.10.05 21:53 | modify | 102 | 0.10 | 200.506 | 201.006 | 200.106 | ||
| 298 | 2025.10.05 22:00 | close | 102 | 0.10 | 200.462 | 201.006 | 200.106 | 2.86 | 1120.42 |
| 299 | 2025.10.05 22:00 | close | 101 | 0.10 | 200.462 | 201.041 | 200.141 | 5.13 | 1125.55 |
| 300 | 2025.10.05 22:00 | close | 100 | 0.10 | 200.462 | 201.319 | 200.419 | 23.17 | 1148.72 |
| 301 | 2025.10.05 22:00 | close | 99 | 0.10 | 200.462 | 201.294 | 200.394 | 21.54 | 1170.26 |
| 302 | 2025.10.05 22:00 | close | 98 | 0.10 | 200.462 | 201.120 | 200.220 | 10.25 | 1180.51 |
| 303 | 2025.10.05 22:00 | close | 97 | 0.10 | 200.462 | 201.156 | 200.256 | 12.59 | 1193.10 |
| 304 | 2025.10.05 22:00 | close | 96 | 0.10 | 200.462 | 201.254 | 200.354 | 18.95 | 1212.05 |
| 305 | 2025.10.05 22:00 | close | 95 | 0.10 | 200.462 | 201.189 | 200.289 | 14.73 | 1226.78 |
| 306 | 2025.10.05 22:00 | close | 94 | 0.10 | 200.462 | 201.222 | 200.322 | 16.87 | 1243.65 |
| 307 | 2025.10.06 09:00 | sell | 103 | 0.10 | 202.029 | 0.000 | 0.000 | ||
| 308 | 2025.10.06 09:00 | modify | 103 | 0.10 | 202.029 | 202.529 | 201.629 | ||
| 309 | 2025.10.06 09:00 | sell | 104 | 0.10 | 201.988 | 0.000 | 0.000 | ||
| 310 | 2025.10.06 09:00 | modify | 104 | 0.10 | 201.988 | 202.488 | 201.588 | ||
| 311 | 2025.10.06 09:00 | sell | 105 | 0.10 | 201.965 | 0.000 | 0.000 | ||
| 312 | 2025.10.06 09:00 | modify | 105 | 0.10 | 201.965 | 202.465 | 201.565 | ||
| 313 | 2025.10.06 09:03 | buy | 106 | 0.10 | 201.972 | 0.000 | 0.000 | ||
| 314 | 2025.10.06 09:03 | modify | 106 | 0.10 | 201.972 | 201.472 | 202.372 | ||
| 315 | 2025.10.06 09:03 | sell | 107 | 0.10 | 201.947 | 0.000 | 0.000 | ||
| 316 | 2025.10.06 09:03 | modify | 107 | 0.10 | 201.947 | 202.447 | 201.547 | ||
| 317 | 2025.10.06 09:15 | buy | 108 | 0.10 | 201.927 | 0.000 | 0.000 | ||
| 318 | 2025.10.06 09:15 | modify | 108 | 0.10 | 201.927 | 201.427 | 202.327 | ||
| 319 | 2025.10.06 09:23 | buy | 109 | 0.10 | 201.886 | 0.000 | 0.000 | ||
| 320 | 2025.10.06 09:23 | modify | 109 | 0.10 | 201.886 | 201.386 | 202.286 | ||
| 321 | 2025.10.06 09:29 | buy | 110 | 0.10 | 201.954 | 0.000 | 0.000 | ||
| 322 | 2025.10.06 09:29 | modify | 110 | 0.10 | 201.954 | 201.454 | 202.354 | ||
| 323 | 2025.10.06 09:36 | sell | 111 | 0.10 | 202.068 | 0.000 | 0.000 | ||
| 324 | 2025.10.06 09:36 | modify | 111 | 0.10 | 202.068 | 202.568 | 201.668 | ||
| 325 | 2025.10.06 09:51 | sell | 112 | 0.10 | 202.090 | 0.000 | 0.000 | ||
| 326 | 2025.10.06 09:51 | modify | 112 | 0.10 | 202.090 | 202.590 | 201.690 | ||
| 327 | 2025.10.06 09:55 | sell | 113 | 0.10 | 202.122 | 0.000 | 0.000 | ||
| 328 | 2025.10.06 09:55 | modify | 113 | 0.10 | 202.122 | 202.622 | 201.722 | ||
| 329 | 2025.10.06 10:05 | sell | 114 | 0.10 | 201.908 | 0.000 | 0.000 | ||
| 330 | 2025.10.06 10:05 | modify | 114 | 0.10 | 201.908 | 202.408 | 201.508 | ||
| 331 | 2025.10.06 10:16 | sell | 115 | 0.10 | 201.877 | 0.000 | 0.000 | ||
| 332 | 2025.10.06 10:16 | modify | 115 | 0.10 | 201.877 | 202.377 | 201.477 | ||
| 333 | 2025.10.06 10:19 | sell | 116 | 0.10 | 201.840 | 0.000 | 0.000 | ||
| 334 | 2025.10.06 10:19 | modify | 116 | 0.10 | 201.840 | 202.340 | 201.440 | ||
| 335 | 2025.10.06 10:19 | sell | 117 | 0.10 | 201.819 | 0.000 | 0.000 | ||
| 336 | 2025.10.06 10:19 | modify | 117 | 0.10 | 201.819 | 202.319 | 201.419 | ||
| 337 | 2025.10.06 10:58 | buy | 118 | 0.10 | 201.822 | 0.000 | 0.000 | ||
| 338 | 2025.10.06 10:58 | modify | 118 | 0.10 | 201.822 | 201.322 | 202.222 | ||
| 339 | 2025.10.06 10:59 | buy | 119 | 0.10 | 201.782 | 0.000 | 0.000 | ||
| 340 | 2025.10.06 10:59 | modify | 119 | 0.10 | 201.782 | 201.282 | 202.182 | ||
| 341 | 2025.10.06 11:01 | buy | 120 | 0.10 | 201.738 | 0.000 | 0.000 | ||
| 342 | 2025.10.06 11:01 | modify | 120 | 0.10 | 201.738 | 201.238 | 202.138 | ||
| 343 | 2025.10.06 11:02 | t/p | 113 | 0.10 | 201.722 | 202.622 | 201.722 | 25.96 | 1269.61 |
| 344 | 2025.10.06 11:02 | buy | 121 | 0.10 | 201.709 | 0.000 | 0.000 | ||
| 345 | 2025.10.06 11:02 | modify | 121 | 0.10 | 201.709 | 201.209 | 202.109 | ||
| 346 | 2025.10.06 11:09 | buy | 122 | 0.10 | 201.805 | 0.000 | 0.000 | ||
| 347 | 2025.10.06 11:09 | modify | 122 | 0.10 | 201.805 | 201.305 | 202.205 | ||
| 348 | 2025.10.06 11:14 | buy | 123 | 0.10 | 201.857 | 0.000 | 0.000 | ||
| 349 | 2025.10.06 11:14 | modify | 123 | 0.10 | 201.857 | 201.357 | 202.257 | ||
| 350 | 2025.10.06 12:00 | t/p | 111 | 0.10 | 201.668 | 202.568 | 201.668 | 25.95 | 1295.56 |
| 351 | 2025.10.06 12:00 | t/p | 112 | 0.10 | 201.690 | 202.590 | 201.690 | 25.95 | 1321.51 |
| 352 | 2025.10.06 12:00 | t/p | 103 | 0.10 | 201.629 | 202.529 | 201.629 | 25.95 | 1347.46 |
| 353 | 2025.10.06 12:00 | t/p | 104 | 0.10 | 201.588 | 202.488 | 201.588 | 25.95 | 1373.41 |
| 354 | 2025.10.06 12:00 | t/p | 105 | 0.10 | 201.565 | 202.465 | 201.565 | 25.95 | 1399.36 |
| 355 | 2025.10.06 12:00 | s/l | 106 | 0.10 | 201.472 | 201.472 | 202.372 | -32.44 | 1366.92 |
| 356 | 2025.10.06 12:00 | t/p | 107 | 0.10 | 201.547 | 202.447 | 201.547 | 25.95 | 1392.87 |
| 357 | 2025.10.06 12:00 | s/l | 110 | 0.10 | 201.454 | 201.454 | 202.354 | -32.44 | 1360.43 |
| 358 | 2025.10.06 12:00 | t/p | 114 | 0.10 | 201.508 | 202.408 | 201.508 | 25.95 | 1386.38 |
| 359 | 2025.10.06 12:00 | t/p | 115 | 0.10 | 201.477 | 202.377 | 201.477 | 25.95 | 1412.33 |
| 360 | 2025.10.06 12:00 | buy | 124 | 0.10 | 201.633 | 0.000 | 0.000 | ||
| 361 | 2025.10.06 12:00 | modify | 124 | 0.10 | 201.633 | 201.133 | 202.033 | ||
| 362 | 2025.10.06 12:00 | buy | 125 | 0.10 | 201.557 | 0.000 | 0.000 | ||
| 363 | 2025.10.06 12:00 | modify | 125 | 0.10 | 201.557 | 201.057 | 201.957 | ||
| 364 | 2025.10.06 12:02 | buy | 126 | 0.10 | 201.522 | 0.000 | 0.000 | ||
| 365 | 2025.10.06 12:02 | modify | 126 | 0.10 | 201.522 | 201.022 | 201.922 | ||
| 366 | 2025.10.06 12:03 | buy | 127 | 0.10 | 201.647 | 0.000 | 0.000 | ||
| 367 | 2025.10.06 12:03 | modify | 127 | 0.10 | 201.647 | 201.147 | 202.047 | ||
| 368 | 2025.10.06 12:10 | s/l | 108 | 0.10 | 201.427 | 201.427 | 202.327 | -32.44 | 1379.89 |
| 369 | 2025.10.06 12:10 | t/p | 116 | 0.10 | 201.440 | 202.340 | 201.440 | 25.95 | 1405.84 |
| 370 | 2025.10.06 12:11 | s/l | 109 | 0.10 | 201.386 | 201.386 | 202.286 | -32.45 | 1373.39 |
| 371 | 2025.10.06 12:11 | t/p | 117 | 0.10 | 201.419 | 202.319 | 201.419 | 25.96 | 1399.35 |
| 372 | 2025.10.06 12:11 | s/l | 123 | 0.10 | 201.357 | 201.357 | 202.257 | -32.45 | 1366.90 |
| 373 | 2025.10.06 12:11 | s/l | 118 | 0.10 | 201.322 | 201.322 | 202.222 | -32.45 | 1334.45 |
| 374 | 2025.10.06 12:11 | buy | 128 | 0.10 | 201.453 | 0.000 | 0.000 | ||
| 375 | 2025.10.06 12:11 | modify | 128 | 0.10 | 201.453 | 200.953 | 201.853 | ||
| 376 | 2025.10.06 12:23 | s/l | 122 | 0.10 | 201.305 | 201.305 | 202.205 | -32.44 | 1302.01 |
| 377 | 2025.10.06 12:24 | s/l | 119 | 0.10 | 201.282 | 201.282 | 202.182 | -32.44 | 1269.57 |
| 378 | 2025.10.06 12:24 | buy | 129 | 0.10 | 201.316 | 0.000 | 0.000 | ||
| 379 | 2025.10.06 12:24 | modify | 129 | 0.10 | 201.316 | 200.816 | 201.716 | ||
| 380 | 2025.10.06 12:26 | buy | 130 | 0.10 | 201.478 | 0.000 | 0.000 | ||
| 381 | 2025.10.06 12:26 | modify | 130 | 0.10 | 201.478 | 200.978 | 201.878 | ||
| 382 | 2025.10.06 13:32 | t/p | 129 | 0.10 | 201.716 | 200.816 | 201.716 | 25.96 | 1295.53 |
| 383 | 2025.10.06 13:32 | buy | 131 | 0.10 | 201.764 | 0.000 | 0.000 | ||
| 384 | 2025.10.06 13:32 | modify | 131 | 0.10 | 201.764 | 201.264 | 202.164 | ||
| 385 | 2025.10.06 13:37 | buy | 132 | 0.10 | 201.689 | 0.000 | 0.000 | ||
| 386 | 2025.10.06 13:37 | modify | 132 | 0.10 | 201.689 | 201.189 | 202.089 | ||
| 387 | 2025.10.06 14:00 | sell | 133 | 0.10 | 201.844 | 0.000 | 0.000 | ||
| 388 | 2025.10.06 14:00 | modify | 133 | 0.10 | 201.844 | 202.344 | 201.444 | ||
| 389 | 2025.10.06 14:00 | buy | 134 | 0.10 | 201.820 | 0.000 | 0.000 | ||
| 390 | 2025.10.06 14:00 | modify | 134 | 0.10 | 201.820 | 201.320 | 202.220 | ||
| 391 | 2025.10.06 14:12 | t/p | 128 | 0.10 | 201.853 | 200.953 | 201.853 | 25.96 | 1321.49 |
| 392 | 2025.10.06 14:12 | close | 134 | 0.10 | 201.853 | 201.320 | 202.220 | 2.14 | 1323.63 |
| 393 | 2025.10.06 14:12 | close | 133 | 0.10 | 201.893 | 202.344 | 201.444 | -3.18 | 1320.45 |
| 394 | 2025.10.06 14:12 | close | 132 | 0.10 | 201.853 | 201.189 | 202.089 | 10.64 | 1331.09 |
| 395 | 2025.10.06 14:12 | close | 131 | 0.10 | 201.853 | 201.264 | 202.164 | 5.78 | 1336.87 |
| 396 | 2025.10.06 14:12 | close | 130 | 0.10 | 201.853 | 200.978 | 201.878 | 24.34 | 1361.21 |
| 397 | 2025.10.06 14:12 | close | 127 | 0.10 | 201.853 | 201.147 | 202.047 | 13.37 | 1374.58 |
| 398 | 2025.10.06 14:12 | close | 126 | 0.10 | 201.853 | 201.022 | 201.922 | 21.48 | 1396.06 |
| 399 | 2025.10.06 14:12 | close | 125 | 0.10 | 201.853 | 201.057 | 201.957 | 19.21 | 1415.27 |
| 400 | 2025.10.06 14:12 | close | 124 | 0.10 | 201.853 | 201.133 | 202.033 | 14.28 | 1429.55 |
| 401 | 2025.10.06 14:12 | close | 121 | 0.10 | 201.853 | 201.209 | 202.109 | 9.35 | 1438.90 |
| 402 | 2025.10.06 14:12 | close | 120 | 0.10 | 201.853 | 201.238 | 202.138 | 7.46 | 1446.36 |
| 403 | 2025.10.07 09:00 | sell | 135 | 0.10 | 202.614 | 0.000 | 0.000 | ||
| 404 | 2025.10.07 09:00 | modify | 135 | 0.10 | 202.614 | 203.114 | 202.214 | ||
| 405 | 2025.10.07 09:03 | sell | 136 | 0.10 | 202.648 | 0.000 | 0.000 | ||
| 406 | 2025.10.07 09:03 | modify | 136 | 0.10 | 202.648 | 203.148 | 202.248 | ||
| 407 | 2025.10.07 09:07 | sell | 137 | 0.10 | 202.579 | 0.000 | 0.000 | ||
| 408 | 2025.10.07 09:07 | modify | 137 | 0.10 | 202.579 | 203.079 | 202.179 | ||
| 409 | 2025.10.07 09:11 | sell | 138 | 0.10 | 202.686 | 0.000 | 0.000 | ||
| 410 | 2025.10.07 09:11 | modify | 138 | 0.10 | 202.686 | 203.186 | 202.286 | ||
| 411 | 2025.10.07 09:25 | sell | 139 | 0.10 | 202.550 | 0.000 | 0.000 | ||
| 412 | 2025.10.07 09:25 | modify | 139 | 0.10 | 202.550 | 203.050 | 202.150 | ||
| 413 | 2025.10.07 10:55 | sell | 140 | 0.10 | 202.524 | 0.000 | 0.000 | ||
| 414 | 2025.10.07 10:55 | modify | 140 | 0.10 | 202.524 | 203.024 | 202.124 | ||
| 415 | 2025.10.07 10:58 | sell | 141 | 0.10 | 202.507 | 0.000 | 0.000 | ||
| 416 | 2025.10.07 10:58 | modify | 141 | 0.10 | 202.507 | 203.007 | 202.107 | ||
| 417 | 2025.10.07 10:59 | buy | 142 | 0.10 | 202.491 | 0.000 | 0.000 | ||
| 418 | 2025.10.07 10:59 | modify | 142 | 0.10 | 202.491 | 201.991 | 202.891 | ||
| 419 | 2025.10.07 10:59 | buy | 143 | 0.10 | 202.470 | 0.000 | 0.000 | ||
| 420 | 2025.10.07 10:59 | modify | 143 | 0.10 | 202.470 | 201.970 | 202.870 | ||
| 421 | 2025.10.07 10:59 | buy | 144 | 0.10 | 202.441 | 0.000 | 0.000 | ||
| 422 | 2025.10.07 10:59 | modify | 144 | 0.10 | 202.441 | 201.941 | 202.841 | ||
| 423 | 2025.10.07 11:02 | buy | 145 | 0.10 | 202.409 | 0.000 | 0.000 | ||
| 424 | 2025.10.07 11:02 | modify | 145 | 0.10 | 202.409 | 201.909 | 202.809 | ||
| 425 | 2025.10.07 11:20 | buy | 146 | 0.10 | 202.379 | 0.000 | 0.000 | ||
| 426 | 2025.10.07 11:20 | modify | 146 | 0.10 | 202.379 | 201.879 | 202.779 | ||
| 427 | 2025.10.07 11:22 | buy | 147 | 0.10 | 202.351 | 0.000 | 0.000 | ||
| 428 | 2025.10.07 11:22 | modify | 147 | 0.10 | 202.351 | 201.851 | 202.751 | ||
| 429 | 2025.10.07 11:24 | buy | 148 | 0.10 | 202.313 | 0.000 | 0.000 | ||
| 430 | 2025.10.07 11:24 | modify | 148 | 0.10 | 202.313 | 201.813 | 202.713 | ||
| 431 | 2025.10.07 11:25 | t/p | 138 | 0.10 | 202.286 | 203.186 | 202.286 | 25.95 | 1472.31 |
| 432 | 2025.10.07 11:25 | buy | 149 | 0.10 | 202.279 | 0.000 | 0.000 | ||
| 433 | 2025.10.07 11:25 | modify | 149 | 0.10 | 202.279 | 201.779 | 202.679 | ||
| 434 | 2025.10.07 11:28 | buy | 150 | 0.10 | 202.263 | 0.000 | 0.000 | ||
| 435 | 2025.10.07 11:28 | modify | 150 | 0.10 | 202.263 | 201.763 | 202.663 | ||
| 436 | 2025.10.07 11:31 | t/p | 136 | 0.10 | 202.248 | 203.148 | 202.248 | 25.95 | 1498.26 |
| 437 | 2025.10.07 11:39 | buy | 151 | 0.10 | 202.234 | 0.000 | 0.000 | ||
| 438 | 2025.10.07 11:39 | modify | 151 | 0.10 | 202.234 | 201.734 | 202.634 | ||
| 439 | 2025.10.07 11:48 | t/p | 135 | 0.10 | 202.214 | 203.114 | 202.214 | 25.96 | 1524.22 |
| 440 | 2025.10.07 11:48 | buy | 152 | 0.10 | 202.204 | 0.000 | 0.000 | ||
| 441 | 2025.10.07 11:48 | modify | 152 | 0.10 | 202.204 | 201.704 | 202.604 | ||
| 442 | 2025.10.07 11:48 | t/p | 137 | 0.10 | 202.179 | 203.079 | 202.179 | 25.96 | 1550.18 |
| 443 | 2025.10.07 11:48 | buy | 153 | 0.10 | 202.174 | 0.000 | 0.000 | ||
| 444 | 2025.10.07 11:48 | modify | 153 | 0.10 | 202.174 | 201.674 | 202.574 | ||
| 445 | 2025.10.07 11:56 | t/p | 139 | 0.10 | 202.150 | 203.050 | 202.150 | 25.95 | 1576.13 |
| 446 | 2025.10.07 13:30 | close | 153 | 0.10 | 202.423 | 201.674 | 202.574 | 16.15 | 1592.28 |
| 447 | 2025.10.07 13:30 | close | 152 | 0.10 | 202.423 | 201.704 | 202.604 | 14.21 | 1606.49 |
| 448 | 2025.10.07 13:30 | close | 151 | 0.10 | 202.423 | 201.734 | 202.634 | 12.26 | 1618.75 |
| 449 | 2025.10.07 13:30 | close | 150 | 0.10 | 202.423 | 201.763 | 202.663 | 10.38 | 1629.13 |
| 450 | 2025.10.07 13:30 | close | 149 | 0.10 | 202.423 | 201.779 | 202.679 | 9.34 | 1638.47 |
| 451 | 2025.10.07 13:30 | close | 148 | 0.10 | 202.423 | 201.813 | 202.713 | 7.14 | 1645.61 |
| 452 | 2025.10.07 13:30 | close | 147 | 0.10 | 202.423 | 201.851 | 202.751 | 4.67 | 1650.28 |
| 453 | 2025.10.07 13:30 | close | 146 | 0.10 | 202.423 | 201.879 | 202.779 | 2.85 | 1653.13 |
| 454 | 2025.10.07 13:30 | close | 145 | 0.10 | 202.423 | 201.909 | 202.809 | 0.91 | 1654.04 |
| 455 | 2025.10.07 13:30 | close | 144 | 0.10 | 202.423 | 201.941 | 202.841 | -1.17 | 1652.87 |
| 456 | 2025.10.07 13:30 | close | 143 | 0.10 | 202.423 | 201.970 | 202.870 | -3.05 | 1649.82 |
| 457 | 2025.10.07 13:30 | close | 142 | 0.10 | 202.423 | 201.991 | 202.891 | -4.41 | 1645.41 |
| 458 | 2025.10.07 13:30 | close | 141 | 0.10 | 202.463 | 203.007 | 202.107 | 2.85 | 1648.26 |
| 459 | 2025.10.07 13:30 | close | 140 | 0.10 | 202.463 | 203.024 | 202.124 | 3.96 | 1652.22 |
| 460 | 2025.10.08 09:00 | sell | 154 | 0.10 | 204.810 | 0.000 | 0.000 | ||
| 461 | 2025.10.08 09:00 | modify | 154 | 0.10 | 204.810 | 205.310 | 204.410 | ||
| 462 | 2025.10.08 09:01 | sell | 155 | 0.10 | 204.873 | 0.000 | 0.000 | ||
| 463 | 2025.10.08 09:01 | modify | 155 | 0.10 | 204.873 | 205.373 | 204.473 | ||
| 464 | 2025.10.08 09:02 | sell | 156 | 0.10 | 204.914 | 0.000 | 0.000 | ||
| 465 | 2025.10.08 09:02 | modify | 156 | 0.10 | 204.914 | 205.414 | 204.514 | ||
| 466 | 2025.10.08 09:02 | sell | 157 | 0.10 | 204.957 | 0.000 | 0.000 | ||
| 467 | 2025.10.08 09:02 | modify | 157 | 0.10 | 204.957 | 205.457 | 204.557 | ||
| 468 | 2025.10.08 09:03 | sell | 158 | 0.10 | 204.936 | 0.000 | 0.000 | ||
| 469 | 2025.10.08 09:03 | modify | 158 | 0.10 | 204.936 | 205.436 | 204.536 | ||
| 470 | 2025.10.08 09:06 | sell | 159 | 0.10 | 204.833 | 0.000 | 0.000 | ||
| 471 | 2025.10.08 09:06 | modify | 159 | 0.10 | 204.833 | 205.333 | 204.433 | ||
| 472 | 2025.10.08 09:27 | sell | 160 | 0.10 | 204.998 | 0.000 | 0.000 | ||
| 473 | 2025.10.08 09:27 | modify | 160 | 0.10 | 204.998 | 205.498 | 204.598 | ||
| 474 | 2025.10.08 09:28 | sell | 161 | 0.10 | 205.026 | 0.000 | 0.000 | ||
| 475 | 2025.10.08 09:28 | modify | 161 | 0.10 | 205.026 | 205.526 | 204.626 | ||
| 476 | 2025.10.08 09:28 | sell | 162 | 0.10 | 205.041 | 0.000 | 0.000 | ||
| 477 | 2025.10.08 09:28 | modify | 162 | 0.10 | 205.041 | 205.541 | 204.641 | ||
| 478 | 2025.10.08 09:33 | sell | 163 | 0.10 | 205.081 | 0.000 | 0.000 | ||
| 479 | 2025.10.08 09:33 | modify | 163 | 0.10 | 205.081 | 205.581 | 204.681 | ||
| 480 | 2025.10.08 09:37 | sell | 164 | 0.10 | 205.115 | 0.000 | 0.000 | ||
| 481 | 2025.10.08 09:37 | modify | 164 | 0.10 | 205.115 | 205.615 | 204.715 | ||
| 482 | 2025.10.08 10:42 | s/l | 154 | 0.10 | 205.310 | 205.310 | 204.410 | -32.44 | 1619.78 |
| 483 | 2025.10.08 10:49 | s/l | 159 | 0.10 | 205.333 | 205.333 | 204.433 | -32.44 | 1587.34 |
| 484 | 2025.10.08 10:49 | sell | 165 | 0.10 | 205.299 | 0.000 | 0.000 | ||
| 485 | 2025.10.08 10:49 | modify | 165 | 0.10 | 205.299 | 205.799 | 204.899 | ||
| 486 | 2025.10.08 10:54 | sell | 166 | 0.10 | 205.178 | 0.000 | 0.000 | ||
| 487 | 2025.10.08 10:54 | modify | 166 | 0.10 | 205.178 | 205.678 | 204.778 | ||
| 488 | 2025.10.08 10:57 | t/p | 165 | 0.10 | 204.899 | 205.799 | 204.899 | 25.95 | 1613.29 |
| 489 | 2025.10.08 10:59 | sell | 167 | 0.10 | 204.832 | 0.000 | 0.000 | ||
| 490 | 2025.10.08 10:59 | modify | 167 | 0.10 | 204.832 | 205.332 | 204.432 | ||
| 491 | 2025.10.08 10:59 | sell | 168 | 0.10 | 204.779 | 0.000 | 0.000 | ||
| 492 | 2025.10.08 10:59 | modify | 168 | 0.10 | 204.779 | 205.279 | 204.379 | ||
| 493 | 2025.10.08 11:01 | sell | 169 | 0.10 | 204.803 | 0.000 | 0.000 | ||
| 494 | 2025.10.08 11:01 | modify | 169 | 0.10 | 204.803 | 205.303 | 204.403 | ||
| 495 | 2025.10.08 11:23 | t/p | 166 | 0.10 | 204.778 | 205.678 | 204.778 | 25.95 | 1639.24 |
| 496 | 2025.10.08 11:23 | sell | 170 | 0.10 | 204.753 | 0.000 | 0.000 | ||
| 497 | 2025.10.08 11:23 | modify | 170 | 0.10 | 204.753 | 205.253 | 204.353 | ||
| 498 | 2025.10.08 11:28 | t/p | 164 | 0.10 | 204.715 | 205.615 | 204.715 | 25.95 | 1665.19 |
| 499 | 2025.10.08 11:28 | sell | 171 | 0.10 | 204.670 | 0.000 | 0.000 | ||
| 500 | 2025.10.08 11:28 | modify | 171 | 0.10 | 204.670 | 205.170 | 204.270 | ||
| 501 | 2025.10.08 11:29 | t/p | 163 | 0.10 | 204.681 | 205.581 | 204.681 | 25.96 | 1691.15 |
| 502 | 2025.10.08 11:29 | close | 171 | 0.10 | 204.671 | 205.170 | 204.270 | -0.07 | 1691.08 |
| 503 | 2025.10.08 11:29 | close | 170 | 0.10 | 204.671 | 205.253 | 204.353 | 5.32 | 1696.40 |
| 504 | 2025.10.08 11:29 | close | 169 | 0.10 | 204.671 | 205.303 | 204.403 | 8.56 | 1704.96 |
| 505 | 2025.10.08 11:29 | close | 168 | 0.10 | 204.671 | 205.279 | 204.379 | 7.00 | 1711.96 |
| 506 | 2025.10.08 11:29 | close | 167 | 0.10 | 204.671 | 205.332 | 204.432 | 10.44 | 1722.40 |
| 507 | 2025.10.08 11:29 | close | 162 | 0.10 | 204.671 | 205.541 | 204.641 | 24.00 | 1746.40 |
| 508 | 2025.10.08 11:29 | close | 161 | 0.10 | 204.671 | 205.526 | 204.626 | 23.03 | 1769.43 |
| 509 | 2025.10.08 11:29 | close | 160 | 0.10 | 204.671 | 205.498 | 204.598 | 21.21 | 1790.64 |
| 510 | 2025.10.08 11:29 | close | 158 | 0.10 | 204.671 | 205.436 | 204.536 | 17.19 | 1807.83 |
| 511 | 2025.10.08 11:29 | close | 157 | 0.10 | 204.671 | 205.457 | 204.557 | 18.55 | 1826.38 |
| 512 | 2025.10.08 11:29 | close | 156 | 0.10 | 204.671 | 205.414 | 204.514 | 15.76 | 1842.14 |
| 513 | 2025.10.08 11:29 | close | 155 | 0.10 | 204.671 | 205.373 | 204.473 | 13.10 | 1855.24 |
| 514 | 2025.10.09 09:00 | buy | 172 | 0.10 | 204.204 | 0.000 | 0.000 | ||
| 515 | 2025.10.09 09:00 | modify | 172 | 0.10 | 204.204 | 203.704 | 204.604 | ||
| 516 | 2025.10.09 09:00 | buy | 173 | 0.10 | 204.159 | 0.000 | 0.000 | ||
| 517 | 2025.10.09 09:00 | modify | 173 | 0.10 | 204.159 | 203.659 | 204.559 | ||
| 518 | 2025.10.09 09:01 | buy | 174 | 0.10 | 204.134 | 0.000 | 0.000 | ||
| 519 | 2025.10.09 09:01 | modify | 174 | 0.10 | 204.134 | 203.634 | 204.534 | ||
| 520 | 2025.10.09 09:04 | buy | 175 | 0.10 | 204.042 | 0.000 | 0.000 | ||
| 521 | 2025.10.09 09:04 | modify | 175 | 0.10 | 204.042 | 203.542 | 204.442 | ||
| 522 | 2025.10.09 09:05 | buy | 176 | 0.10 | 203.950 | 0.000 | 0.000 | ||
| 523 | 2025.10.09 09:05 | modify | 176 | 0.10 | 203.950 | 203.450 | 204.350 | ||
| 524 | 2025.10.09 09:09 | buy | 177 | 0.10 | 204.237 | 0.000 | 0.000 | ||
| 525 | 2025.10.09 09:09 | modify | 177 | 0.10 | 204.237 | 203.737 | 204.637 | ||
| 526 | 2025.10.09 09:09 | buy | 178 | 0.10 | 204.268 | 0.000 | 0.000 | ||
| 527 | 2025.10.09 09:09 | modify | 178 | 0.10 | 204.268 | 203.768 | 204.668 | ||
| 528 | 2025.10.09 09:14 | buy | 179 | 0.10 | 204.294 | 0.000 | 0.000 | ||
| 529 | 2025.10.09 09:14 | modify | 179 | 0.10 | 204.294 | 203.794 | 204.694 | ||
| 530 | 2025.10.09 09:15 | buy | 180 | 0.10 | 204.334 | 0.000 | 0.000 | ||
| 531 | 2025.10.09 09:15 | modify | 180 | 0.10 | 204.334 | 203.834 | 204.734 | ||
| 532 | 2025.10.09 09:18 | buy | 181 | 0.10 | 204.365 | 0.000 | 0.000 | ||
| 533 | 2025.10.09 09:18 | modify | 181 | 0.10 | 204.365 | 203.865 | 204.765 | ||
| 534 | 2025.10.09 09:39 | t/p | 176 | 0.10 | 204.350 | 203.450 | 204.350 | 25.96 | 1881.20 |
| 535 | 2025.10.09 09:39 | buy | 182 | 0.10 | 204.390 | 0.000 | 0.000 | ||
| 536 | 2025.10.09 09:39 | modify | 182 | 0.10 | 204.390 | 203.890 | 204.790 | ||
| 537 | 2025.10.09 11:00 | buy | 183 | 0.10 | 204.103 | 0.000 | 0.000 | ||
| 538 | 2025.10.09 11:00 | modify | 183 | 0.10 | 204.103 | 203.603 | 204.503 | ||
| 539 | 2025.10.09 11:00 | buy | 184 | 0.10 | 204.071 | 0.000 | 0.000 | ||
| 540 | 2025.10.09 11:00 | modify | 184 | 0.10 | 204.071 | 203.571 | 204.471 | ||
| 541 | 2025.10.09 11:47 | sell | 185 | 0.10 | 204.328 | 0.000 | 0.000 | ||
| 542 | 2025.10.09 11:47 | modify | 185 | 0.10 | 204.328 | 204.828 | 203.928 | ||
| 543 | 2025.10.09 11:49 | sell | 186 | 0.10 | 204.346 | 0.000 | 0.000 | ||
| 544 | 2025.10.09 11:49 | modify | 186 | 0.10 | 204.346 | 204.846 | 203.946 | ||
| 545 | 2025.10.09 11:55 | sell | 187 | 0.10 | 204.375 | 0.000 | 0.000 | ||
| 546 | 2025.10.09 11:55 | modify | 187 | 0.10 | 204.375 | 204.875 | 203.975 | ||
| 547 | 2025.10.09 12:09 | sell | 188 | 0.10 | 204.283 | 0.000 | 0.000 | ||
| 548 | 2025.10.09 12:09 | modify | 188 | 0.10 | 204.283 | 204.783 | 203.883 | ||
| 549 | 2025.10.09 12:36 | sell | 189 | 0.10 | 204.409 | 0.000 | 0.000 | ||
| 550 | 2025.10.09 12:36 | modify | 189 | 0.10 | 204.409 | 204.909 | 204.009 | ||
| 551 | 2025.10.09 12:41 | sell | 190 | 0.10 | 204.439 | 0.000 | 0.000 | ||
| 552 | 2025.10.09 12:41 | modify | 190 | 0.10 | 204.439 | 204.939 | 204.039 | ||
| 553 | 2025.10.09 12:41 | t/p | 175 | 0.10 | 204.442 | 203.542 | 204.442 | 25.96 | 1907.16 |
| 554 | 2025.10.09 12:41 | t/p | 184 | 0.10 | 204.471 | 203.571 | 204.471 | 25.95 | 1933.11 |
| 555 | 2025.10.09 12:41 | sell | 191 | 0.10 | 204.477 | 0.000 | 0.000 | ||
| 556 | 2025.10.09 12:41 | modify | 191 | 0.10 | 204.477 | 204.977 | 204.077 | ||
| 557 | 2025.10.09 12:42 | sell | 192 | 0.10 | 204.500 | 0.000 | 0.000 | ||
| 558 | 2025.10.09 12:42 | modify | 192 | 0.10 | 204.500 | 205.000 | 204.100 | ||
| 559 | 2025.10.09 12:51 | t/p | 183 | 0.10 | 204.503 | 203.603 | 204.503 | 25.96 | 1959.07 |
| 560 | 2025.10.09 13:02 | t/p | 174 | 0.10 | 204.534 | 203.634 | 204.534 | 25.96 | 1985.03 |
| 561 | 2025.10.09 13:02 | sell | 193 | 0.10 | 204.535 | 0.000 | 0.000 | ||
| 562 | 2025.10.09 13:02 | modify | 193 | 0.10 | 204.535 | 205.035 | 204.135 | ||
| 563 | 2025.10.09 13:03 | sell | 194 | 0.10 | 204.556 | 0.000 | 0.000 | ||
| 564 | 2025.10.09 13:03 | modify | 194 | 0.10 | 204.556 | 205.056 | 204.156 | ||
| 565 | 2025.10.09 13:03 | t/p | 173 | 0.10 | 204.559 | 203.659 | 204.559 | 25.95 | 2010.98 |
| 566 | 2025.10.09 13:06 | close | 194 | 0.10 | 204.338 | 205.056 | 204.156 | 14.14 | 2025.12 |
| 567 | 2025.10.09 13:06 | close | 193 | 0.10 | 204.338 | 205.035 | 204.135 | 12.78 | 2037.90 |
| 568 | 2025.10.09 13:06 | close | 192 | 0.10 | 204.338 | 205.000 | 204.100 | 10.51 | 2048.41 |
| 569 | 2025.10.09 13:06 | close | 191 | 0.10 | 204.338 | 204.977 | 204.077 | 9.02 | 2057.43 |
| 570 | 2025.10.09 13:06 | close | 190 | 0.10 | 204.338 | 204.939 | 204.039 | 6.55 | 2063.98 |
| 571 | 2025.10.09 13:06 | close | 189 | 0.10 | 204.338 | 204.909 | 204.009 | 4.61 | 2068.59 |
| 572 | 2025.10.09 13:06 | close | 188 | 0.10 | 204.338 | 204.783 | 203.883 | -3.57 | 2065.02 |
| 573 | 2025.10.09 13:06 | close | 187 | 0.10 | 204.338 | 204.875 | 203.975 | 2.40 | 2067.42 |
| 574 | 2025.10.09 13:06 | close | 186 | 0.10 | 204.338 | 204.846 | 203.946 | 0.52 | 2067.94 |
| 575 | 2025.10.09 13:06 | close | 185 | 0.10 | 204.338 | 204.828 | 203.928 | -0.65 | 2067.29 |
| 576 | 2025.10.09 13:06 | close | 182 | 0.10 | 204.298 | 203.890 | 204.790 | -5.97 | 2061.32 |
| 577 | 2025.10.09 13:06 | close | 181 | 0.10 | 204.298 | 203.865 | 204.765 | -4.35 | 2056.97 |
| 578 | 2025.10.09 13:06 | close | 180 | 0.10 | 204.298 | 203.834 | 204.734 | -2.34 | 2054.63 |
| 579 | 2025.10.09 13:06 | close | 179 | 0.10 | 204.298 | 203.794 | 204.694 | 0.25 | 2054.88 |
| 580 | 2025.10.09 13:06 | close | 178 | 0.10 | 204.298 | 203.768 | 204.668 | 1.94 | 2056.82 |
| 581 | 2025.10.09 13:06 | close | 177 | 0.10 | 204.298 | 203.737 | 204.637 | 3.95 | 2060.77 |
| 582 | 2025.10.09 13:06 | close | 172 | 0.10 | 204.298 | 203.704 | 204.604 | 6.09 | 2066.86 |
| 583 | 2025.10.10 09:00 | buy | 195 | 0.10 | 203.178 | 0.000 | 0.000 | ||
| 584 | 2025.10.10 09:00 | modify | 195 | 0.10 | 203.178 | 202.678 | 203.578 | ||
| 585 | 2025.10.10 09:01 | buy | 196 | 0.10 | 203.128 | 0.000 | 0.000 | ||
| 586 | 2025.10.10 09:01 | modify | 196 | 0.10 | 203.128 | 202.628 | 203.528 | ||
| 587 | 2025.10.10 09:01 | buy | 197 | 0.10 | 203.148 | 0.000 | 0.000 | ||
| 588 | 2025.10.10 09:01 | modify | 197 | 0.10 | 203.148 | 202.648 | 203.548 | ||
| 589 | 2025.10.10 09:06 | buy | 198 | 0.10 | 203.217 | 0.000 | 0.000 | ||
| 590 | 2025.10.10 09:06 | modify | 198 | 0.10 | 203.217 | 202.717 | 203.617 | ||
| 591 | 2025.10.10 09:15 | buy | 199 | 0.10 | 203.081 | 0.000 | 0.000 | ||
| 592 | 2025.10.10 09:15 | modify | 199 | 0.10 | 203.081 | 202.581 | 203.481 | ||
| 593 | 2025.10.10 09:16 | buy | 200 | 0.10 | 203.050 | 0.000 | 0.000 | ||
| 594 | 2025.10.10 09:16 | modify | 200 | 0.10 | 203.050 | 202.550 | 203.450 | ||
| 595 | 2025.10.10 09:21 | buy | 201 | 0.10 | 203.028 | 0.000 | 0.000 | ||
| 596 | 2025.10.10 09:21 | modify | 201 | 0.10 | 203.028 | 202.528 | 203.428 | ||
| 597 | 2025.10.10 09:41 | sell | 202 | 0.10 | 203.203 | 0.000 | 0.000 | ||
| 598 | 2025.10.10 09:41 | modify | 202 | 0.10 | 203.203 | 203.703 | 202.803 | ||
| 599 | 2025.10.10 10:10 | buy | 203 | 0.10 | 202.993 | 0.000 | 0.000 | ||
| 600 | 2025.10.10 10:10 | modify | 203 | 0.10 | 202.993 | 202.493 | 203.393 | ||
| 601 | 2025.10.10 10:25 | buy | 204 | 0.10 | 202.971 | 0.000 | 0.000 | ||
| 602 | 2025.10.10 10:25 | modify | 204 | 0.10 | 202.971 | 202.471 | 203.371 | ||
| 603 | 2025.10.10 10:28 | buy | 205 | 0.10 | 202.936 | 0.000 | 0.000 | ||
| 604 | 2025.10.10 10:28 | modify | 205 | 0.10 | 202.936 | 202.436 | 203.336 | ||
| 605 | 2025.10.10 10:41 | buy | 206 | 0.10 | 202.906 | 0.000 | 0.000 | ||
| 606 | 2025.10.10 10:41 | modify | 206 | 0.10 | 202.906 | 202.406 | 203.306 | ||
| 607 | 2025.10.10 10:46 | buy | 207 | 0.10 | 202.869 | 0.000 | 0.000 | ||
| 608 | 2025.10.10 10:46 | modify | 207 | 0.10 | 202.869 | 202.369 | 203.269 | ||
| 609 | 2025.10.10 10:49 | buy | 208 | 0.10 | 202.842 | 0.000 | 0.000 | ||
| 610 | 2025.10.10 10:49 | modify | 208 | 0.10 | 202.842 | 202.342 | 203.242 | ||
| 611 | 2025.10.10 10:50 | buy | 209 | 0.10 | 202.807 | 0.000 | 0.000 | ||
| 612 | 2025.10.10 10:50 | modify | 209 | 0.10 | 202.807 | 202.307 | 203.207 | ||
| 613 | 2025.10.10 10:50 | t/p | 202 | 0.10 | 202.803 | 203.703 | 202.803 | 25.95 | 2092.81 |
| 614 | 2025.10.10 10:53 | s/l | 198 | 0.10 | 202.717 | 202.717 | 203.617 | -32.44 | 2060.37 |
| 615 | 2025.10.10 10:54 | buy | 210 | 0.10 | 202.780 | 0.000 | 0.000 | ||
| 616 | 2025.10.10 10:54 | modify | 210 | 0.10 | 202.780 | 202.280 | 203.180 | ||
| 617 | 2025.10.10 10:55 | s/l | 195 | 0.10 | 202.678 | 202.678 | 203.578 | -32.44 | 2027.93 |
| 618 | 2025.10.10 10:56 | s/l | 197 | 0.10 | 202.648 | 202.648 | 203.548 | -32.45 | 1995.48 |
| 619 | 2025.10.10 10:56 | buy | 211 | 0.10 | 202.686 | 0.000 | 0.000 | ||
| 620 | 2025.10.10 10:56 | modify | 211 | 0.10 | 202.686 | 202.186 | 203.086 | ||
| 621 | 2025.10.10 10:57 | s/l | 196 | 0.10 | 202.628 | 202.628 | 203.528 | -32.45 | 1963.03 |
| 622 | 2025.10.10 10:57 | buy | 212 | 0.10 | 202.669 | 0.000 | 0.000 | ||
| 623 | 2025.10.10 10:57 | modify | 212 | 0.10 | 202.669 | 202.169 | 203.069 | ||
| 624 | 2025.10.10 10:58 | s/l | 199 | 0.10 | 202.581 | 202.581 | 203.481 | -32.45 | 1930.58 |
| 625 | 2025.10.10 10:59 | s/l | 200 | 0.10 | 202.550 | 202.550 | 203.450 | -32.45 | 1898.13 |
| 626 | 2025.10.10 10:59 | buy | 213 | 0.10 | 202.576 | 0.000 | 0.000 | ||
| 627 | 2025.10.10 10:59 | modify | 213 | 0.10 | 202.576 | 202.076 | 202.976 | ||
| 628 | 2025.10.10 11:00 | buy | 214 | 0.10 | 202.640 | 0.000 | 0.000 | ||
| 629 | 2025.10.10 11:00 | modify | 214 | 0.10 | 202.640 | 202.140 | 203.040 | ||
| 630 | 2025.10.10 11:45 | s/l | 201 | 0.10 | 202.528 | 202.528 | 203.428 | -32.44 | 1865.69 |
| 631 | 2025.10.10 11:55 | s/l | 203 | 0.10 | 202.493 | 202.493 | 203.393 | -32.45 | 1833.24 |
| 632 | 2025.10.10 11:55 | buy | 215 | 0.10 | 202.549 | 0.000 | 0.000 | ||
| 633 | 2025.10.10 11:55 | modify | 215 | 0.10 | 202.549 | 202.049 | 202.949 | ||
| 634 | 2025.10.10 12:16 | buy | 216 | 0.10 | 202.733 | 0.000 | 0.000 | ||
| 635 | 2025.10.10 12:16 | modify | 216 | 0.10 | 202.733 | 202.233 | 203.133 | ||
| 636 | 2025.10.10 14:09 | sell | 217 | 0.10 | 202.754 | 0.000 | 0.000 | ||
| 637 | 2025.10.10 14:09 | modify | 217 | 0.10 | 202.754 | 203.254 | 202.354 | ||
| 638 | 2025.10.10 14:11 | buy | 218 | 0.10 | 202.760 | 0.000 | 0.000 | ||
| 639 | 2025.10.10 14:11 | modify | 218 | 0.10 | 202.760 | 202.260 | 203.160 | ||
| 640 | 2025.10.10 14:23 | sell | 219 | 0.10 | 202.712 | 0.000 | 0.000 | ||
| 641 | 2025.10.10 14:23 | modify | 219 | 0.10 | 202.712 | 203.212 | 202.312 | ||
| 642 | 2025.10.10 14:25 | sell | 220 | 0.10 | 202.782 | 0.000 | 0.000 | ||
| 643 | 2025.10.10 14:25 | modify | 220 | 0.10 | 202.782 | 203.282 | 202.382 | ||
| 644 | 2025.10.10 14:26 | sell | 221 | 0.10 | 202.813 | 0.000 | 0.000 | ||
| 645 | 2025.10.10 14:26 | modify | 221 | 0.10 | 202.813 | 203.313 | 202.413 | ||
| 646 | 2025.10.10 14:40 | sell | 222 | 0.10 | 202.839 | 0.000 | 0.000 | ||
| 647 | 2025.10.10 14:40 | modify | 222 | 0.10 | 202.839 | 203.339 | 202.439 | ||
| 648 | 2025.10.10 14:41 | sell | 223 | 0.10 | 202.868 | 0.000 | 0.000 | ||
| 649 | 2025.10.10 14:41 | modify | 223 | 0.10 | 202.868 | 203.368 | 202.468 | ||
| 650 | 2025.10.10 14:44 | sell | 224 | 0.10 | 202.903 | 0.000 | 0.000 | ||
| 651 | 2025.10.10 14:44 | modify | 224 | 0.10 | 202.903 | 203.403 | 202.503 | ||
| 652 | 2025.10.10 14:45 | sell | 225 | 0.10 | 202.941 | 0.000 | 0.000 | ||
| 653 | 2025.10.10 14:45 | modify | 225 | 0.10 | 202.941 | 203.441 | 202.541 | ||
| 654 | 2025.10.10 14:45 | t/p | 215 | 0.10 | 202.949 | 202.049 | 202.949 | 25.95 | 1859.19 |
| 655 | 2025.10.10 14:45 | sell | 226 | 0.10 | 202.960 | 0.000 | 0.000 | ||
| 656 | 2025.10.10 14:45 | modify | 226 | 0.10 | 202.960 | 203.460 | 202.560 | ||
| 657 | 2025.10.10 14:55 | t/p | 213 | 0.10 | 202.976 | 202.076 | 202.976 | 25.95 | 1885.14 |
| 658 | 2025.10.10 15:01 | sell | 227 | 0.10 | 202.685 | 0.000 | 0.000 | ||
| 659 | 2025.10.10 15:01 | modify | 227 | 0.10 | 202.685 | 203.185 | 202.285 | ||
| 660 | 2025.10.10 15:01 | sell | 228 | 0.10 | 202.663 | 0.000 | 0.000 | ||
| 661 | 2025.10.10 15:01 | modify | 228 | 0.10 | 202.663 | 203.163 | 202.263 | ||
| 662 | 2025.10.10 15:02 | sell | 229 | 0.10 | 202.637 | 0.000 | 0.000 | ||
| 663 | 2025.10.10 15:02 | modify | 229 | 0.10 | 202.637 | 203.137 | 202.237 | ||
| 664 | 2025.10.10 15:09 | t/p | 214 | 0.10 | 203.040 | 202.140 | 203.040 | 25.96 | 1911.10 |
| 665 | 2025.10.10 15:09 | sell | 230 | 0.10 | 203.049 | 0.000 | 0.000 | ||
| 666 | 2025.10.10 15:09 | modify | 230 | 0.10 | 203.049 | 203.549 | 202.649 | ||
| 667 | 2025.10.10 15:10 | sell | 231 | 0.10 | 203.012 | 0.000 | 0.000 | ||
| 668 | 2025.10.10 15:10 | modify | 231 | 0.10 | 203.012 | 203.512 | 202.612 | ||
| 669 | 2025.10.10 15:10 | sell | 232 | 0.10 | 203.002 | 0.000 | 0.000 | ||
| 670 | 2025.10.10 15:10 | modify | 232 | 0.10 | 203.002 | 203.502 | 202.602 | ||
| 671 | 2025.10.10 15:19 | t/p | 230 | 0.10 | 202.649 | 203.549 | 202.649 | 25.95 | 1937.05 |
| 672 | 2025.10.10 15:23 | buy | 233 | 0.10 | 202.635 | 0.000 | 0.000 | ||
| 673 | 2025.10.10 15:23 | modify | 233 | 0.10 | 202.635 | 202.135 | 203.035 | ||
| 674 | 2025.10.10 15:25 | t/p | 231 | 0.10 | 202.612 | 203.512 | 202.612 | 25.95 | 1963.00 |
| 675 | 2025.10.10 15:25 | t/p | 232 | 0.10 | 202.602 | 203.502 | 202.602 | 25.95 | 1988.95 |
| 676 | 2025.10.10 15:25 | buy | 234 | 0.10 | 202.599 | 0.000 | 0.000 | ||
| 677 | 2025.10.10 15:25 | modify | 234 | 0.10 | 202.599 | 202.099 | 202.999 | ||
| 678 | 2025.10.10 15:25 | t/p | 225 | 0.10 | 202.541 | 203.441 | 202.541 | 25.95 | 2014.90 |
| 679 | 2025.10.10 15:25 | t/p | 226 | 0.10 | 202.560 | 203.460 | 202.560 | 25.95 | 2040.85 |
| 680 | 2025.10.10 15:25 | buy | 235 | 0.10 | 202.562 | 0.000 | 0.000 | ||
| 681 | 2025.10.10 15:25 | modify | 235 | 0.10 | 202.562 | 202.062 | 202.962 | ||
| 682 | 2025.10.10 15:26 | buy | 236 | 0.10 | 202.588 | 0.000 | 0.000 | ||
| 683 | 2025.10.10 15:26 | modify | 236 | 0.10 | 202.588 | 202.088 | 202.988 | ||
| 684 | 2025.10.10 15:30 | s/l | 204 | 0.10 | 202.471 | 202.471 | 203.371 | -32.44 | 2008.41 |
| 685 | 2025.10.10 15:30 | buy | 237 | 0.10 | 202.511 | 0.000 | 0.000 | ||
| 686 | 2025.10.10 15:30 | modify | 237 | 0.10 | 202.511 | 202.011 | 202.911 | ||
| 687 | 2025.10.10 15:30 | t/p | 224 | 0.10 | 202.503 | 203.403 | 202.503 | 25.96 | 2034.37 |
| 688 | 2025.10.10 15:30 | buy | 238 | 0.10 | 202.479 | 0.000 | 0.000 | ||
| 689 | 2025.10.10 15:30 | modify | 238 | 0.10 | 202.479 | 201.979 | 202.879 | ||
| 690 | 2025.10.10 15:30 | s/l | 205 | 0.10 | 202.436 | 202.436 | 203.336 | -32.44 | 2001.93 |
| 691 | 2025.10.10 15:30 | s/l | 206 | 0.10 | 202.406 | 202.406 | 203.306 | -32.44 | 1969.49 |
| 692 | 2025.10.10 15:30 | t/p | 222 | 0.10 | 202.439 | 203.339 | 202.439 | 25.95 | 1995.44 |
| 693 | 2025.10.10 15:30 | t/p | 223 | 0.10 | 202.468 | 203.368 | 202.468 | 25.96 | 2021.40 |
| 694 | 2025.10.10 15:30 | buy | 239 | 0.10 | 202.458 | 0.000 | 0.000 | ||
| 695 | 2025.10.10 15:30 | modify | 239 | 0.10 | 202.458 | 201.958 | 202.858 | ||
| 696 | 2025.10.10 15:31 | s/l | 207 | 0.10 | 202.369 | 202.369 | 203.269 | -32.44 | 1988.96 |
| 697 | 2025.10.10 15:31 | t/p | 221 | 0.10 | 202.413 | 203.313 | 202.413 | 25.95 | 2014.91 |
| 698 | 2025.10.10 15:31 | buy | 240 | 0.10 | 202.395 | 0.000 | 0.000 | ||
| 699 | 2025.10.10 15:31 | modify | 240 | 0.10 | 202.395 | 201.895 | 202.795 | ||
| 700 | 2025.10.10 15:32 | s/l | 208 | 0.10 | 202.342 | 202.342 | 203.242 | -32.44 | 1982.47 |
| 701 | 2025.10.10 15:32 | s/l | 209 | 0.10 | 202.307 | 202.307 | 203.207 | -32.44 | 1950.03 |
| 702 | 2025.10.10 15:32 | t/p | 217 | 0.10 | 202.354 | 203.254 | 202.354 | 25.95 | 1975.98 |
| 703 | 2025.10.10 15:32 | t/p | 220 | 0.10 | 202.382 | 203.282 | 202.382 | 25.96 | 2001.94 |
| 704 | 2025.10.10 15:32 | buy | 241 | 0.10 | 202.335 | 0.000 | 0.000 | ||
| 705 | 2025.10.10 15:32 | modify | 241 | 0.10 | 202.335 | 201.835 | 202.735 | ||
| 706 | 2025.10.10 15:33 | s/l | 210 | 0.10 | 202.280 | 202.280 | 203.180 | -32.45 | 1969.49 |
| 707 | 2025.10.10 15:33 | buy | 242 | 0.10 | 202.375 | 0.000 | 0.000 | ||
| 708 | 2025.10.10 15:33 | modify | 242 | 0.10 | 202.375 | 201.875 | 202.775 | ||
| 709 | 2025.10.10 15:33 | buy | 243 | 0.10 | 202.424 | 0.000 | 0.000 | ||
| 710 | 2025.10.10 15:33 | modify | 243 | 0.10 | 202.424 | 201.924 | 202.824 | ||
| 711 | 2025.10.10 15:40 | t/p | 219 | 0.10 | 202.312 | 203.212 | 202.312 | 25.95 | 1995.44 |
| 712 | 2025.10.10 15:40 | s/l | 218 | 0.10 | 202.260 | 202.260 | 203.160 | -32.44 | 1963.00 |
| 713 | 2025.10.10 15:40 | s/l | 216 | 0.10 | 202.233 | 202.233 | 203.133 | -32.45 | 1930.55 |
| 714 | 2025.10.10 15:40 | t/p | 227 | 0.10 | 202.285 | 203.185 | 202.285 | 25.95 | 1956.50 |
| 715 | 2025.10.10 15:40 | t/p | 228 | 0.10 | 202.263 | 203.163 | 202.263 | 25.96 | 1982.46 |
| 716 | 2025.10.10 15:40 | buy | 244 | 0.10 | 202.289 | 0.000 | 0.000 | ||
| 717 | 2025.10.10 15:40 | modify | 244 | 0.10 | 202.289 | 201.789 | 202.689 | ||
| 718 | 2025.10.10 15:46 | sell | 245 | 0.10 | 202.608 | 0.000 | 0.000 | ||
| 719 | 2025.10.10 15:46 | modify | 245 | 0.10 | 202.608 | 203.108 | 202.208 | ||
| 720 | 2025.10.10 15:51 | sell | 246 | 0.10 | 202.670 | 0.000 | 0.000 | ||
| 721 | 2025.10.10 15:51 | modify | 246 | 0.10 | 202.670 | 203.170 | 202.270 | ||
| 722 | 2025.10.10 15:57 | t/p | 244 | 0.10 | 202.689 | 201.789 | 202.689 | 25.95 | 2008.41 |
| 723 | 2025.10.10 15:57 | sell | 247 | 0.10 | 202.695 | 0.000 | 0.000 | ||
| 724 | 2025.10.10 15:57 | modify | 247 | 0.10 | 202.695 | 203.195 | 202.295 | ||
| 725 | 2025.10.10 15:58 | sell | 248 | 0.10 | 202.714 | 0.000 | 0.000 | ||
| 726 | 2025.10.10 15:58 | modify | 248 | 0.10 | 202.714 | 203.214 | 202.314 | ||
| 727 | 2025.10.10 16:00 | t/p | 241 | 0.10 | 202.735 | 201.835 | 202.735 | 25.96 | 2034.37 |
| 728 | 2025.10.10 16:00 | t/p | 242 | 0.10 | 202.775 | 201.875 | 202.775 | 25.95 | 2060.32 |
| 729 | 2025.10.10 16:00 | sell | 249 | 0.10 | 202.792 | 0.000 | 0.000 | ||
| 730 | 2025.10.10 16:00 | modify | 249 | 0.10 | 202.792 | 203.292 | 202.392 | ||
| 731 | 2025.10.10 16:01 | t/p | 240 | 0.10 | 202.795 | 201.895 | 202.795 | 25.95 | 2086.27 |
| 732 | 2025.10.10 16:01 | t/p | 243 | 0.10 | 202.824 | 201.924 | 202.824 | 25.95 | 2112.22 |
| 733 | 2025.10.10 16:01 | sell | 250 | 0.10 | 202.800 | 0.000 | 0.000 | ||
| 734 | 2025.10.10 16:01 | modify | 250 | 0.10 | 202.800 | 203.300 | 202.400 | ||
| 735 | 2025.10.10 16:02 | sell | 251 | 0.10 | 202.758 | 0.000 | 0.000 | ||
| 736 | 2025.10.10 16:02 | modify | 251 | 0.10 | 202.758 | 203.258 | 202.358 | ||
| 737 | 2025.10.10 16:05 | t/p | 239 | 0.10 | 202.858 | 201.958 | 202.858 | 25.96 | 2138.18 |
| 738 | 2025.10.10 16:05 | sell | 252 | 0.10 | 202.876 | 0.000 | 0.000 | ||
| 739 | 2025.10.10 16:05 | modify | 252 | 0.10 | 202.876 | 203.376 | 202.476 | ||
| 740 | 2025.10.10 16:05 | t/p | 237 | 0.10 | 202.911 | 202.011 | 202.911 | 25.96 | 2164.14 |
| 741 | 2025.10.10 16:05 | t/p | 238 | 0.10 | 202.879 | 201.979 | 202.879 | 25.95 | 2190.09 |
| 742 | 2025.10.10 16:05 | sell | 253 | 0.10 | 202.893 | 0.000 | 0.000 | ||
| 743 | 2025.10.10 16:05 | modify | 253 | 0.10 | 202.893 | 203.393 | 202.493 | ||
| 744 | 2025.10.10 16:06 | sell | 254 | 0.10 | 202.834 | 0.000 | 0.000 | ||
| 745 | 2025.10.10 16:06 | modify | 254 | 0.10 | 202.834 | 203.334 | 202.434 | ||
| 746 | 2025.10.10 16:08 | sell | 255 | 0.10 | 202.928 | 0.000 | 0.000 | ||
| 747 | 2025.10.10 16:08 | modify | 255 | 0.10 | 202.928 | 203.428 | 202.528 | ||
| 748 | 2025.10.10 16:22 | t/p | 235 | 0.10 | 202.962 | 202.062 | 202.962 | 25.96 | 2216.05 |
| 749 | 2025.10.10 16:22 | sell | 256 | 0.10 | 202.968 | 0.000 | 0.000 | ||
| 750 | 2025.10.10 16:22 | modify | 256 | 0.10 | 202.968 | 203.468 | 202.568 | ||
| 751 | 2025.10.10 16:22 | t/p | 236 | 0.10 | 202.988 | 202.088 | 202.988 | 25.95 | 2242.00 |
| 752 | 2025.10.10 16:22 | sell | 257 | 0.10 | 202.990 | 0.000 | 0.000 | ||
| 753 | 2025.10.10 16:22 | modify | 257 | 0.10 | 202.990 | 203.490 | 202.590 | ||
| 754 | 2025.10.10 16:23 | t/p | 234 | 0.10 | 202.999 | 202.099 | 202.999 | 25.96 | 2267.96 |
| 755 | 2025.10.10 16:23 | t/p | 212 | 0.10 | 203.069 | 202.169 | 203.069 | 25.96 | 2293.92 |
| 756 | 2025.10.10 16:23 | t/p | 233 | 0.10 | 203.035 | 202.135 | 203.035 | 25.95 | 2319.87 |
| 757 | 2025.10.10 16:23 | s/l | 245 | 0.10 | 203.108 | 203.108 | 202.208 | -32.44 | 2287.43 |
| 758 | 2025.10.10 16:23 | t/p | 211 | 0.10 | 203.086 | 202.186 | 203.086 | 25.95 | 2313.38 |
| 759 | 2025.10.10 16:23 | s/l | 229 | 0.10 | 203.137 | 203.137 | 202.237 | -32.44 | 2280.94 |
| 760 | 2025.10.10 16:23 | sell | 258 | 0.10 | 203.110 | 0.000 | 0.000 | ||
| 761 | 2025.10.10 16:23 | modify | 258 | 0.10 | 203.110 | 203.610 | 202.710 | ||
| 762 | 2025.10.10 16:24 | sell | 259 | 0.10 | 203.081 | 0.000 | 0.000 | ||
| 763 | 2025.10.10 16:24 | modify | 259 | 0.10 | 203.081 | 203.581 | 202.681 | ||
| 764 | 2025.10.10 16:26 | sell | 260 | 0.10 | 203.044 | 0.000 | 0.000 | ||
| 765 | 2025.10.10 16:26 | modify | 260 | 0.10 | 203.044 | 203.544 | 202.644 | ||
| 766 | 2025.10.10 16:30 | sell | 261 | 0.10 | 203.008 | 0.000 | 0.000 | ||
| 767 | 2025.10.10 16:30 | modify | 261 | 0.10 | 203.008 | 203.508 | 202.608 | ||
| 768 | 2025.10.10 16:41 | close | 261 | 0.10 | 202.896 | 203.508 | 202.608 | 7.27 | 2288.21 |
| 769 | 2025.10.10 16:41 | close | 260 | 0.10 | 202.896 | 203.544 | 202.644 | 9.60 | 2297.81 |
| 770 | 2025.10.10 16:41 | close | 259 | 0.10 | 202.896 | 203.581 | 202.681 | 12.01 | 2309.82 |
| 771 | 2025.10.10 16:41 | close | 258 | 0.10 | 202.896 | 203.610 | 202.710 | 13.89 | 2323.71 |
| 772 | 2025.10.10 16:41 | close | 257 | 0.10 | 202.896 | 203.490 | 202.590 | 6.10 | 2329.81 |
| 773 | 2025.10.10 16:41 | close | 256 | 0.10 | 202.896 | 203.468 | 202.568 | 4.67 | 2334.48 |
| 774 | 2025.10.10 16:41 | close | 255 | 0.10 | 202.896 | 203.428 | 202.528 | 2.08 | 2336.56 |
| 775 | 2025.10.10 16:41 | close | 254 | 0.10 | 202.896 | 203.334 | 202.434 | -4.02 | 2332.54 |
| 776 | 2025.10.10 16:41 | close | 253 | 0.10 | 202.896 | 203.393 | 202.493 | -0.19 | 2332.35 |
| 777 | 2025.10.10 16:41 | close | 252 | 0.10 | 202.896 | 203.376 | 202.476 | -1.30 | 2331.05 |
| 778 | 2025.10.10 16:41 | close | 251 | 0.10 | 202.896 | 203.258 | 202.358 | -8.95 | 2322.10 |
| 779 | 2025.10.10 16:41 | close | 250 | 0.10 | 202.896 | 203.300 | 202.400 | -6.23 | 2315.87 |
| 780 | 2025.10.10 16:41 | close | 249 | 0.10 | 202.896 | 203.292 | 202.392 | -6.75 | 2309.12 |
| 781 | 2025.10.10 16:41 | close | 248 | 0.10 | 202.896 | 203.214 | 202.314 | -11.81 | 2297.31 |
| 782 | 2025.10.10 16:41 | close | 247 | 0.10 | 202.896 | 203.195 | 202.295 | -13.04 | 2284.27 |
| 783 | 2025.10.10 16:41 | close | 246 | 0.10 | 202.896 | 203.170 | 202.270 | -14.66 | 2269.61 |
| 784 | 2025.10.13 09:00 | sell | 262 | 0.10 | 203.009 | 0.000 | 0.000 | ||
| 785 | 2025.10.13 09:00 | modify | 262 | 0.10 | 203.009 | 203.509 | 202.609 | ||
| 786 | 2025.10.13 09:01 | sell | 263 | 0.10 | 203.044 | 0.000 | 0.000 | ||
| 787 | 2025.10.13 09:01 | modify | 263 | 0.10 | 203.044 | 203.544 | 202.644 | ||
| 788 | 2025.10.13 09:02 | sell | 264 | 0.10 | 203.075 | 0.000 | 0.000 | ||
| 789 | 2025.10.13 09:02 | modify | 264 | 0.10 | 203.075 | 203.575 | 202.675 | ||
| 790 | 2025.10.13 09:23 | sell | 265 | 0.10 | 202.977 | 0.000 | 0.000 | ||
| 791 | 2025.10.13 09:23 | modify | 265 | 0.10 | 202.977 | 203.477 | 202.577 | ||
| 792 | 2025.10.13 09:26 | sell | 266 | 0.10 | 202.948 | 0.000 | 0.000 | ||
| 793 | 2025.10.13 09:26 | modify | 266 | 0.10 | 202.948 | 203.448 | 202.548 | ||
| 794 | 2025.10.13 09:32 | sell | 267 | 0.10 | 202.909 | 0.000 | 0.000 | ||
| 795 | 2025.10.13 09:32 | modify | 267 | 0.10 | 202.909 | 203.409 | 202.509 | ||
| 796 | 2025.10.13 10:03 | buy | 268 | 0.10 | 202.959 | 0.000 | 0.000 | ||
| 797 | 2025.10.13 10:03 | modify | 268 | 0.10 | 202.959 | 202.459 | 203.359 | ||
| 798 | 2025.10.13 10:17 | buy | 269 | 0.10 | 202.923 | 0.000 | 0.000 | ||
| 799 | 2025.10.13 10:17 | modify | 269 | 0.10 | 202.923 | 202.423 | 203.323 | ||
| 800 | 2025.10.13 10:29 | buy | 270 | 0.10 | 202.989 | 0.000 | 0.000 | ||
| 801 | 2025.10.13 10:29 | modify | 270 | 0.10 | 202.989 | 202.489 | 203.389 | ||
| 802 | 2025.10.13 11:00 | buy | 271 | 0.10 | 203.032 | 0.000 | 0.000 | ||
| 803 | 2025.10.13 11:00 | modify | 271 | 0.10 | 203.032 | 202.532 | 203.432 | ||
| 804 | 2025.10.13 11:06 | buy | 272 | 0.10 | 202.886 | 0.000 | 0.000 | ||
| 805 | 2025.10.13 11:06 | modify | 272 | 0.10 | 202.886 | 202.386 | 203.286 | ||
| 806 | 2025.10.13 11:28 | buy | 273 | 0.10 | 202.865 | 0.000 | 0.000 | ||
| 807 | 2025.10.13 11:28 | modify | 273 | 0.10 | 202.865 | 202.365 | 203.265 | ||
| 808 | 2025.10.13 11:30 | buy | 274 | 0.10 | 202.829 | 0.000 | 0.000 | ||
| 809 | 2025.10.13 11:30 | modify | 274 | 0.10 | 202.829 | 202.329 | 203.229 | ||
| 810 | 2025.10.13 11:38 | buy | 275 | 0.10 | 202.817 | 0.000 | 0.000 | ||
| 811 | 2025.10.13 11:38 | modify | 275 | 0.10 | 202.817 | 202.317 | 203.217 | ||
| 812 | 2025.10.13 11:51 | buy | 276 | 0.10 | 202.776 | 0.000 | 0.000 | ||
| 813 | 2025.10.13 11:51 | modify | 276 | 0.10 | 202.776 | 202.276 | 203.176 | ||
| 814 | 2025.10.13 14:03 | sell | 277 | 0.10 | 202.900 | 0.000 | 0.000 | ||
| 815 | 2025.10.13 14:03 | modify | 277 | 0.10 | 202.900 | 203.400 | 202.500 | ||
| 816 | 2025.10.13 14:40 | sell | 278 | 0.10 | 203.102 | 0.000 | 0.000 | ||
| 817 | 2025.10.13 14:40 | modify | 278 | 0.10 | 203.102 | 203.602 | 202.702 | ||
| 818 | 2025.10.13 14:45 | sell | 279 | 0.10 | 203.131 | 0.000 | 0.000 | ||
| 819 | 2025.10.13 14:45 | modify | 279 | 0.10 | 203.131 | 203.631 | 202.731 | ||
| 820 | 2025.10.13 18:04 | buy | 280 | 0.10 | 203.047 | 0.000 | 0.000 | ||
| 821 | 2025.10.13 18:04 | modify | 280 | 0.10 | 203.047 | 202.547 | 203.447 | ||
| 822 | 2025.10.13 22:00 | close | 280 | 0.10 | 202.985 | 202.547 | 203.447 | -4.02 | 2265.59 |
| 823 | 2025.10.13 22:00 | close | 279 | 0.10 | 203.025 | 203.631 | 202.731 | 6.88 | 2272.47 |
| 824 | 2025.10.13 22:00 | close | 278 | 0.10 | 203.025 | 203.602 | 202.702 | 5.00 | 2277.47 |
| 825 | 2025.10.13 22:00 | close | 277 | 0.10 | 203.025 | 203.400 | 202.500 | -8.11 | 2269.36 |
| 826 | 2025.10.13 22:00 | close | 276 | 0.10 | 202.985 | 202.276 | 203.176 | 13.56 | 2282.92 |
| 827 | 2025.10.13 22:00 | close | 275 | 0.10 | 202.985 | 202.317 | 203.217 | 10.90 | 2293.82 |
| 828 | 2025.10.13 22:00 | close | 274 | 0.10 | 202.985 | 202.329 | 203.229 | 10.12 | 2303.94 |
| 829 | 2025.10.13 22:00 | close | 273 | 0.10 | 202.985 | 202.365 | 203.265 | 7.79 | 2311.73 |
| 830 | 2025.10.13 22:00 | close | 272 | 0.10 | 202.985 | 202.386 | 203.286 | 6.43 | 2318.16 |
| 831 | 2025.10.13 22:00 | close | 271 | 0.10 | 202.985 | 202.532 | 203.432 | -3.05 | 2315.11 |
| 832 | 2025.10.13 22:00 | close | 270 | 0.10 | 202.985 | 202.489 | 203.389 | -0.26 | 2314.85 |
| 833 | 2025.10.13 22:00 | close | 269 | 0.10 | 202.985 | 202.423 | 203.323 | 4.02 | 2318.87 |
| 834 | 2025.10.13 22:00 | close | 268 | 0.10 | 202.985 | 202.459 | 203.359 | 1.69 | 2320.56 |
| 835 | 2025.10.13 22:00 | close | 267 | 0.10 | 203.025 | 203.409 | 202.509 | -7.52 | 2313.04 |
| 836 | 2025.10.13 22:00 | close | 266 | 0.10 | 203.025 | 203.448 | 202.548 | -4.99 | 2308.05 |
| 837 | 2025.10.13 22:00 | close | 265 | 0.10 | 203.025 | 203.477 | 202.577 | -3.11 | 2304.94 |
| 838 | 2025.10.13 22:00 | close | 264 | 0.10 | 203.025 | 203.575 | 202.675 | 3.25 | 2308.19 |
| 839 | 2025.10.13 22:00 | close | 263 | 0.10 | 203.025 | 203.544 | 202.644 | 1.23 | 2309.42 |
| 840 | 2025.10.13 22:00 | close | 262 | 0.10 | 203.025 | 203.509 | 202.609 | -1.04 | 2308.38 |
| 841 | 2025.10.14 09:00 | buy | 281 | 0.10 | 201.921 | 0.000 | 0.000 | ||
| 842 | 2025.10.14 09:00 | modify | 281 | 0.10 | 201.921 | 201.421 | 202.321 | ||
| 843 | 2025.10.14 09:00 | buy | 282 | 0.10 | 201.878 | 0.000 | 0.000 | ||
| 844 | 2025.10.14 09:00 | modify | 282 | 0.10 | 201.878 | 201.378 | 202.278 | ||
| 845 | 2025.10.14 09:00 | buy | 283 | 0.10 | 201.854 | 0.000 | 0.000 | ||
| 846 | 2025.10.14 09:00 | modify | 283 | 0.10 | 201.854 | 201.354 | 202.254 | ||
| 847 | 2025.10.14 09:07 | buy | 284 | 0.10 | 201.951 | 0.000 | 0.000 | ||
| 848 | 2025.10.14 09:07 | modify | 284 | 0.10 | 201.951 | 201.451 | 202.351 | ||
| 849 | 2025.10.14 09:09 | buy | 285 | 0.10 | 201.987 | 0.000 | 0.000 | ||
| 850 | 2025.10.14 09:09 | modify | 285 | 0.10 | 201.987 | 201.487 | 202.387 | ||
| 851 | 2025.10.14 09:10 | buy | 286 | 0.10 | 202.018 | 0.000 | 0.000 | ||
| 852 | 2025.10.14 09:10 | modify | 286 | 0.10 | 202.018 | 201.518 | 202.418 | ||
| 853 | 2025.10.14 09:14 | buy | 287 | 0.10 | 202.041 | 0.000 | 0.000 | ||
| 854 | 2025.10.14 09:14 | modify | 287 | 0.10 | 202.041 | 201.541 | 202.441 | ||
| 855 | 2025.10.14 09:30 | sell | 288 | 0.10 | 201.971 | 0.000 | 0.000 | ||
| 856 | 2025.10.14 09:30 | modify | 288 | 0.10 | 201.971 | 202.471 | 201.571 | ||
| 857 | 2025.10.14 09:33 | sell | 289 | 0.10 | 201.936 | 0.000 | 0.000 | ||
| 858 | 2025.10.14 09:33 | modify | 289 | 0.10 | 201.936 | 202.436 | 201.536 | ||
| 859 | 2025.10.14 09:38 | buy | 290 | 0.10 | 201.831 | 0.000 | 0.000 | ||
| 860 | 2025.10.14 09:38 | modify | 290 | 0.10 | 201.831 | 201.331 | 202.231 | ||
| 861 | 2025.10.14 09:45 | sell | 291 | 0.10 | 201.819 | 0.000 | 0.000 | ||
| 862 | 2025.10.14 09:45 | modify | 291 | 0.10 | 201.819 | 202.319 | 201.419 | ||
| 863 | 2025.10.14 09:47 | buy | 292 | 0.10 | 201.797 | 0.000 | 0.000 | ||
| 864 | 2025.10.14 09:47 | modify | 292 | 0.10 | 201.797 | 201.297 | 202.197 | ||
| 865 | 2025.10.14 09:49 | buy | 293 | 0.10 | 201.765 | 0.000 | 0.000 | ||
| 866 | 2025.10.14 09:49 | modify | 293 | 0.10 | 201.765 | 201.265 | 202.165 | ||
| 867 | 2025.10.14 09:53 | buy | 294 | 0.10 | 201.740 | 0.000 | 0.000 | ||
| 868 | 2025.10.14 09:53 | modify | 294 | 0.10 | 201.740 | 201.240 | 202.140 | ||
| 869 | 2025.10.14 10:00 | sell | 295 | 0.10 | 201.789 | 0.000 | 0.000 | ||
| 870 | 2025.10.14 10:00 | modify | 295 | 0.10 | 201.789 | 202.289 | 201.389 | ||
| 871 | 2025.10.14 10:01 | sell | 296 | 0.10 | 201.758 | 0.000 | 0.000 | ||
| 872 | 2025.10.14 10:01 | modify | 296 | 0.10 | 201.758 | 202.258 | 201.358 | ||
| 873 | 2025.10.14 10:01 | sell | 297 | 0.10 | 201.732 | 0.000 | 0.000 | ||
| 874 | 2025.10.14 10:01 | modify | 297 | 0.10 | 201.732 | 202.232 | 201.332 | ||
| 875 | 2025.10.14 10:04 | buy | 298 | 0.10 | 201.708 | 0.000 | 0.000 | ||
| 876 | 2025.10.14 10:04 | modify | 298 | 0.10 | 201.708 | 201.208 | 202.108 | ||
| 877 | 2025.10.14 10:13 | buy | 299 | 0.10 | 201.676 | 0.000 | 0.000 | ||
| 878 | 2025.10.14 10:13 | modify | 299 | 0.10 | 201.676 | 201.176 | 202.076 | ||
| 879 | 2025.10.14 10:15 | buy | 300 | 0.10 | 201.649 | 0.000 | 0.000 | ||
| 880 | 2025.10.14 10:15 | modify | 300 | 0.10 | 201.649 | 201.149 | 202.049 | ||
| 881 | 2025.10.14 10:16 | buy | 301 | 0.10 | 201.620 | 0.000 | 0.000 | ||
| 882 | 2025.10.14 10:16 | modify | 301 | 0.10 | 201.620 | 201.120 | 202.020 | ||
| 883 | 2025.10.14 10:18 | buy | 302 | 0.10 | 201.591 | 0.000 | 0.000 | ||
| 884 | 2025.10.14 10:18 | modify | 302 | 0.10 | 201.591 | 201.091 | 201.991 | ||
| 885 | 2025.10.14 10:24 | sell | 303 | 0.10 | 201.676 | 0.000 | 0.000 | ||
| 886 | 2025.10.14 10:24 | modify | 303 | 0.10 | 201.676 | 202.176 | 201.276 | ||
| 887 | 2025.10.14 10:25 | sell | 304 | 0.10 | 201.705 | 0.000 | 0.000 | ||
| 888 | 2025.10.14 10:25 | modify | 304 | 0.10 | 201.705 | 202.205 | 201.305 | ||
| 889 | 2025.10.14 10:31 | s/l | 287 | 0.10 | 201.541 | 201.541 | 202.441 | -32.45 | 2275.93 |
| 890 | 2025.10.14 10:34 | t/p | 288 | 0.10 | 201.571 | 202.471 | 201.571 | 25.95 | 2301.88 |
| 891 | 2025.10.14 10:34 | s/l | 286 | 0.10 | 201.518 | 201.518 | 202.418 | -32.44 | 2269.44 |
| 892 | 2025.10.14 10:34 | buy | 305 | 0.10 | 201.549 | 0.000 | 0.000 | ||
| 893 | 2025.10.14 10:34 | modify | 305 | 0.10 | 201.549 | 201.049 | 201.949 | ||
| 894 | 2025.10.14 10:45 | s/l | 285 | 0.10 | 201.487 | 201.487 | 202.387 | -32.44 | 2237.00 |
| 895 | 2025.10.14 10:45 | t/p | 289 | 0.10 | 201.536 | 202.436 | 201.536 | 25.95 | 2262.95 |
| 896 | 2025.10.14 10:45 | buy | 306 | 0.10 | 201.537 | 0.000 | 0.000 | ||
| 897 | 2025.10.14 10:45 | modify | 306 | 0.10 | 201.537 | 201.037 | 201.937 | ||
| 898 | 2025.10.14 11:21 | sell | 307 | 0.10 | 201.855 | 0.000 | 0.000 | ||
| 899 | 2025.10.14 11:21 | modify | 307 | 0.10 | 201.855 | 202.355 | 201.455 | ||
| 900 | 2025.10.14 11:25 | sell | 308 | 0.10 | 201.883 | 0.000 | 0.000 | ||
| 901 | 2025.10.14 11:25 | modify | 308 | 0.10 | 201.883 | 202.383 | 201.483 | ||
| 902 | 2025.10.14 12:33 | buy | 309 | 0.10 | 201.499 | 0.000 | 0.000 | ||
| 903 | 2025.10.14 12:33 | modify | 309 | 0.10 | 201.499 | 200.999 | 201.899 | ||
| 904 | 2025.10.14 12:33 | s/l | 284 | 0.10 | 201.451 | 201.451 | 202.351 | -32.45 | 2230.50 |
| 905 | 2025.10.14 12:33 | t/p | 308 | 0.10 | 201.483 | 202.383 | 201.483 | 25.95 | 2256.45 |
| 906 | 2025.10.14 12:41 | s/l | 281 | 0.10 | 201.421 | 201.421 | 202.321 | -32.44 | 2224.01 |
| 907 | 2025.10.14 12:41 | buy | 310 | 0.10 | 201.457 | 0.000 | 0.000 | ||
| 908 | 2025.10.14 12:41 | modify | 310 | 0.10 | 201.457 | 200.957 | 201.857 | ||
| 909 | 2025.10.14 12:43 | t/p | 307 | 0.10 | 201.455 | 202.355 | 201.455 | 25.95 | 2249.96 |
| 910 | 2025.10.14 12:43 | buy | 311 | 0.10 | 201.427 | 0.000 | 0.000 | ||
| 911 | 2025.10.14 12:43 | modify | 311 | 0.10 | 201.427 | 200.927 | 201.827 | ||
| 912 | 2025.10.14 12:43 | s/l | 282 | 0.10 | 201.378 | 201.378 | 202.278 | -32.44 | 2217.52 |
| 913 | 2025.10.14 12:43 | s/l | 283 | 0.10 | 201.354 | 201.354 | 202.254 | -32.44 | 2185.08 |
| 914 | 2025.10.14 12:43 | s/l | 290 | 0.10 | 201.331 | 201.331 | 202.231 | -32.44 | 2152.64 |
| 915 | 2025.10.14 12:43 | t/p | 291 | 0.10 | 201.419 | 202.319 | 201.419 | 25.96 | 2178.60 |
| 916 | 2025.10.14 12:43 | t/p | 295 | 0.10 | 201.389 | 202.289 | 201.389 | 25.95 | 2204.55 |
| 917 | 2025.10.14 12:43 | buy | 312 | 0.10 | 201.369 | 0.000 | 0.000 | ||
| 918 | 2025.10.14 12:43 | modify | 312 | 0.10 | 201.369 | 200.869 | 201.769 | ||
| 919 | 2025.10.14 12:43 | buy | 313 | 0.10 | 201.402 | 0.000 | 0.000 | ||
| 920 | 2025.10.14 12:43 | modify | 313 | 0.10 | 201.402 | 200.902 | 201.802 | ||
| 921 | 2025.10.14 13:04 | t/p | 312 | 0.10 | 201.769 | 200.869 | 201.769 | 25.96 | 2230.51 |
| 922 | 2025.10.14 13:05 | t/p | 313 | 0.10 | 201.802 | 200.902 | 201.802 | 25.96 | 2256.47 |
| 923 | 2025.10.14 13:05 | sell | 314 | 0.10 | 201.802 | 0.000 | 0.000 | ||
| 924 | 2025.10.14 13:05 | modify | 314 | 0.10 | 201.802 | 202.302 | 201.402 | ||
| 925 | 2025.10.14 13:05 | t/p | 311 | 0.10 | 201.827 | 200.927 | 201.827 | 25.95 | 2282.42 |
| 926 | 2025.10.14 13:06 | t/p | 310 | 0.10 | 201.857 | 200.957 | 201.857 | 25.96 | 2308.38 |
| 927 | 2025.10.14 13:06 | sell | 315 | 0.10 | 201.864 | 0.000 | 0.000 | ||
| 928 | 2025.10.14 13:06 | modify | 315 | 0.10 | 201.864 | 202.364 | 201.464 | ||
| 929 | 2025.10.14 13:06 | sell | 316 | 0.10 | 201.883 | 0.000 | 0.000 | ||
| 930 | 2025.10.14 13:06 | modify | 316 | 0.10 | 201.883 | 202.383 | 201.483 | ||
| 931 | 2025.10.14 13:06 | t/p | 309 | 0.10 | 201.899 | 200.999 | 201.899 | 25.95 | 2334.33 |
| 932 | 2025.10.14 13:09 | sell | 317 | 0.10 | 201.912 | 0.000 | 0.000 | ||
| 933 | 2025.10.14 13:09 | modify | 317 | 0.10 | 201.912 | 202.412 | 201.512 | ||
| 934 | 2025.10.14 13:21 | sell | 318 | 0.10 | 201.819 | 0.000 | 0.000 | ||
| 935 | 2025.10.14 13:21 | modify | 318 | 0.10 | 201.819 | 202.319 | 201.419 | ||
| 936 | 2025.10.14 13:25 | t/p | 305 | 0.10 | 201.949 | 201.049 | 201.949 | 25.96 | 2360.29 |
| 937 | 2025.10.14 13:25 | t/p | 306 | 0.10 | 201.937 | 201.037 | 201.937 | 25.96 | 2386.25 |
| 938 | 2025.10.14 13:25 | sell | 319 | 0.10 | 201.952 | 0.000 | 0.000 | ||
| 939 | 2025.10.14 13:25 | modify | 319 | 0.10 | 201.952 | 202.452 | 201.552 | ||
| 940 | 2025.10.14 13:25 | sell | 320 | 0.10 | 201.973 | 0.000 | 0.000 | ||
| 941 | 2025.10.14 13:25 | modify | 320 | 0.10 | 201.973 | 202.473 | 201.573 | ||
| 942 | 2025.10.14 13:31 | t/p | 302 | 0.10 | 201.991 | 201.091 | 201.991 | 25.95 | 2412.20 |
| 943 | 2025.10.14 13:32 | t/p | 301 | 0.10 | 202.020 | 201.120 | 202.020 | 25.95 | 2438.15 |
| 944 | 2025.10.14 13:33 | t/p | 300 | 0.10 | 202.049 | 201.149 | 202.049 | 25.95 | 2464.10 |
| 945 | 2025.10.14 13:33 | sell | 321 | 0.10 | 202.074 | 0.000 | 0.000 | ||
| 946 | 2025.10.14 13:33 | modify | 321 | 0.10 | 202.074 | 202.574 | 201.674 | ||
| 947 | 2025.10.14 13:33 | t/p | 299 | 0.10 | 202.076 | 201.176 | 202.076 | 25.96 | 2490.06 |
| 948 | 2025.10.14 13:33 | sell | 322 | 0.10 | 202.018 | 0.000 | 0.000 | ||
| 949 | 2025.10.14 13:33 | modify | 322 | 0.10 | 202.018 | 202.518 | 201.618 | ||
| 950 | 2025.10.14 13:33 | sell | 323 | 0.10 | 201.987 | 0.000 | 0.000 | ||
| 951 | 2025.10.14 13:33 | modify | 323 | 0.10 | 201.987 | 202.487 | 201.587 | ||
| 952 | 2025.10.14 13:38 | close | 323 | 0.10 | 201.869 | 202.487 | 201.587 | 7.66 | 2497.72 |
| 953 | 2025.10.14 13:38 | close | 322 | 0.10 | 201.869 | 202.518 | 201.618 | 9.67 | 2507.39 |
| 954 | 2025.10.14 13:38 | close | 321 | 0.10 | 201.869 | 202.574 | 201.674 | 13.30 | 2520.69 |
| 955 | 2025.10.14 13:38 | close | 320 | 0.10 | 201.869 | 202.473 | 201.573 | 6.75 | 2527.44 |
| 956 | 2025.10.14 13:38 | close | 319 | 0.10 | 201.869 | 202.452 | 201.552 | 5.39 | 2532.83 |
| 957 | 2025.10.14 13:38 | close | 318 | 0.10 | 201.869 | 202.319 | 201.419 | -3.24 | 2529.59 |
| 958 | 2025.10.14 13:38 | close | 317 | 0.10 | 201.869 | 202.412 | 201.512 | 2.79 | 2532.38 |
| 959 | 2025.10.14 13:38 | close | 316 | 0.10 | 201.869 | 202.383 | 201.483 | 0.91 | 2533.29 |
| 960 | 2025.10.14 13:38 | close | 315 | 0.10 | 201.869 | 202.364 | 201.464 | -0.32 | 2532.97 |
| 961 | 2025.10.14 13:38 | close | 314 | 0.10 | 201.869 | 202.302 | 201.402 | -4.35 | 2528.62 |
| 962 | 2025.10.14 13:38 | close | 304 | 0.10 | 201.869 | 202.205 | 201.305 | -10.64 | 2517.98 |
| 963 | 2025.10.14 13:38 | close | 303 | 0.10 | 201.869 | 202.176 | 201.276 | -12.52 | 2505.46 |
| 964 | 2025.10.14 13:38 | close | 298 | 0.10 | 201.829 | 201.208 | 202.108 | 7.85 | 2513.31 |
| 965 | 2025.10.14 13:38 | close | 297 | 0.10 | 201.869 | 202.232 | 201.332 | -8.89 | 2504.42 |
| 966 | 2025.10.14 13:38 | close | 296 | 0.10 | 201.869 | 202.258 | 201.358 | -7.20 | 2497.22 |
| 967 | 2025.10.14 13:38 | close | 294 | 0.10 | 201.829 | 201.240 | 202.140 | 5.78 | 2503.00 |
| 968 | 2025.10.14 13:38 | close | 293 | 0.10 | 201.829 | 201.265 | 202.165 | 4.15 | 2507.15 |
| 969 | 2025.10.14 13:38 | close | 292 | 0.10 | 201.829 | 201.297 | 202.197 | 2.08 | 2509.23 |
| 970 | 2025.10.15 09:00 | buy | 324 | 0.10 | 201.849 | 0.000 | 0.000 | ||
| 971 | 2025.10.15 09:00 | modify | 324 | 0.10 | 201.849 | 201.349 | 202.249 | ||
| 972 | 2025.10.15 09:01 | buy | 325 | 0.10 | 201.888 | 0.000 | 0.000 | ||
| 973 | 2025.10.15 09:01 | modify | 325 | 0.10 | 201.888 | 201.388 | 202.288 | ||
| 974 | 2025.10.15 09:11 | sell | 326 | 0.10 | 201.872 | 0.000 | 0.000 | ||
| 975 | 2025.10.15 09:11 | modify | 326 | 0.10 | 201.872 | 202.372 | 201.472 | ||
| 976 | 2025.10.15 09:12 | sell | 327 | 0.10 | 201.902 | 0.000 | 0.000 | ||
| 977 | 2025.10.15 09:12 | modify | 327 | 0.10 | 201.902 | 202.402 | 201.502 | ||
| 978 | 2025.10.15 09:15 | sell | 328 | 0.10 | 201.935 | 0.000 | 0.000 | ||
| 979 | 2025.10.15 09:15 | modify | 328 | 0.10 | 201.935 | 202.435 | 201.535 | ||
| 980 | 2025.10.15 09:16 | sell | 329 | 0.10 | 201.968 | 0.000 | 0.000 | ||
| 981 | 2025.10.15 09:16 | modify | 329 | 0.10 | 201.968 | 202.468 | 201.568 | ||
| 982 | 2025.10.15 09:20 | sell | 330 | 0.10 | 201.992 | 0.000 | 0.000 | ||
| 983 | 2025.10.15 09:20 | modify | 330 | 0.10 | 201.992 | 202.492 | 201.592 | ||
| 984 | 2025.10.15 09:29 | sell | 331 | 0.10 | 202.020 | 0.000 | 0.000 | ||
| 985 | 2025.10.15 09:29 | modify | 331 | 0.10 | 202.020 | 202.520 | 201.620 | ||
| 986 | 2025.10.15 09:30 | sell | 332 | 0.10 | 202.050 | 0.000 | 0.000 | ||
| 987 | 2025.10.15 09:30 | modify | 332 | 0.10 | 202.050 | 202.550 | 201.650 | ||
| 988 | 2025.10.15 09:31 | sell | 333 | 0.10 | 202.082 | 0.000 | 0.000 | ||
| 989 | 2025.10.15 09:31 | modify | 333 | 0.10 | 202.082 | 202.582 | 201.682 | ||
| 990 | 2025.10.15 09:32 | sell | 334 | 0.10 | 202.146 | 0.000 | 0.000 | ||
| 991 | 2025.10.15 09:32 | modify | 334 | 0.10 | 202.146 | 202.646 | 201.746 | ||
| 992 | 2025.10.15 09:33 | sell | 335 | 0.10 | 202.170 | 0.000 | 0.000 | ||
| 993 | 2025.10.15 09:33 | modify | 335 | 0.10 | 202.170 | 202.670 | 201.770 | ||
| 994 | 2025.10.15 09:34 | sell | 336 | 0.10 | 202.204 | 0.000 | 0.000 | ||
| 995 | 2025.10.15 09:34 | modify | 336 | 0.10 | 202.204 | 202.704 | 201.804 | ||
| 996 | 2025.10.15 09:44 | sell | 337 | 0.10 | 202.106 | 0.000 | 0.000 | ||
| 997 | 2025.10.15 09:44 | modify | 337 | 0.10 | 202.106 | 202.606 | 201.706 | ||
| 998 | 2025.10.15 10:13 | sell | 338 | 0.10 | 202.232 | 0.000 | 0.000 | ||
| 999 | 2025.10.15 10:13 | modify | 338 | 0.10 | 202.232 | 202.732 | 201.832 | ||
| 1000 | 2025.10.15 10:14 | t/p | 324 | 0.10 | 202.249 | 201.349 | 202.249 | 25.95 | 2535.18 |
| 1001 | 2025.10.15 10:14 | sell | 339 | 0.10 | 202.261 | 0.000 | 0.000 | ||
| 1002 | 2025.10.15 10:14 | modify | 339 | 0.10 | 202.261 | 202.761 | 201.861 | ||
| 1003 | 2025.10.15 10:59 | t/p | 325 | 0.10 | 202.288 | 201.388 | 202.288 | 25.95 | 2561.13 |
| 1004 | 2025.10.15 10:59 | sell | 340 | 0.10 | 202.292 | 0.000 | 0.000 | ||
| 1005 | 2025.10.15 10:59 | modify | 340 | 0.10 | 202.292 | 202.792 | 201.892 | ||
| 1006 | 2025.10.15 12:00 | sell | 341 | 0.10 | 202.319 | 0.000 | 0.000 | ||
| 1007 | 2025.10.15 12:00 | modify | 341 | 0.10 | 202.319 | 202.819 | 201.919 | ||
| 1008 | 2025.10.15 12:08 | s/l | 326 | 0.10 | 202.372 | 202.372 | 201.472 | -32.44 | 2528.69 |
| 1009 | 2025.10.15 12:08 | sell | 342 | 0.10 | 202.354 | 0.000 | 0.000 | ||
| 1010 | 2025.10.15 12:08 | modify | 342 | 0.10 | 202.354 | 202.854 | 201.954 | ||
| 1011 | 2025.10.15 12:11 | s/l | 327 | 0.10 | 202.402 | 202.402 | 201.502 | -32.44 | 2496.25 |
| 1012 | 2025.10.15 12:11 | sell | 343 | 0.10 | 202.391 | 0.000 | 0.000 | ||
| 1013 | 2025.10.15 12:11 | modify | 343 | 0.10 | 202.391 | 202.891 | 201.991 | ||
| 1014 | 2025.10.15 12:11 | s/l | 328 | 0.10 | 202.435 | 202.435 | 201.535 | -32.44 | 2463.81 |
| 1015 | 2025.10.15 12:11 | sell | 344 | 0.10 | 202.413 | 0.000 | 0.000 | ||
| 1016 | 2025.10.15 12:11 | modify | 344 | 0.10 | 202.413 | 202.913 | 202.013 | ||
| 1017 | 2025.10.15 12:12 | s/l | 329 | 0.10 | 202.468 | 202.468 | 201.568 | -32.44 | 2431.37 |
| 1018 | 2025.10.15 12:13 | sell | 345 | 0.10 | 202.439 | 0.000 | 0.000 | ||
| 1019 | 2025.10.15 12:13 | modify | 345 | 0.10 | 202.439 | 202.939 | 202.039 | ||
| 1020 | 2025.10.15 12:16 | s/l | 330 | 0.10 | 202.492 | 202.492 | 201.592 | -32.44 | 2398.93 |
| 1021 | 2025.10.15 12:16 | sell | 346 | 0.10 | 202.469 | 0.000 | 0.000 | ||
| 1022 | 2025.10.15 12:16 | modify | 346 | 0.10 | 202.469 | 202.969 | 202.069 | ||
| 1023 | 2025.10.15 12:16 | s/l | 331 | 0.10 | 202.520 | 202.520 | 201.620 | -32.44 | 2366.49 |
| 1024 | 2025.10.15 12:17 | s/l | 332 | 0.10 | 202.550 | 202.550 | 201.650 | -32.44 | 2334.05 |
| 1025 | 2025.10.15 12:17 | sell | 347 | 0.10 | 202.510 | 0.000 | 0.000 | ||
| 1026 | 2025.10.15 12:17 | modify | 347 | 0.10 | 202.510 | 203.010 | 202.110 | ||
| 1027 | 2025.10.15 13:45 | buy | 348 | 0.10 | 202.235 | 0.000 | 0.000 | ||
| 1028 | 2025.10.15 13:45 | modify | 348 | 0.10 | 202.235 | 201.735 | 202.635 | ||
| 1029 | 2025.10.15 13:46 | buy | 349 | 0.10 | 202.194 | 0.000 | 0.000 | ||
| 1030 | 2025.10.15 13:46 | modify | 349 | 0.10 | 202.194 | 201.694 | 202.594 | ||
| 1031 | 2025.10.15 13:47 | buy | 350 | 0.10 | 202.188 | 0.000 | 0.000 | ||
| 1032 | 2025.10.15 13:47 | modify | 350 | 0.10 | 202.188 | 201.688 | 202.588 | ||
| 1033 | 2025.10.15 13:48 | buy | 351 | 0.10 | 202.140 | 0.000 | 0.000 | ||
| 1034 | 2025.10.15 13:48 | modify | 351 | 0.10 | 202.140 | 201.640 | 202.540 | ||
| 1035 | 2025.10.15 13:49 | buy | 352 | 0.10 | 202.114 | 0.000 | 0.000 | ||
| 1036 | 2025.10.15 13:49 | modify | 352 | 0.10 | 202.114 | 201.614 | 202.514 | ||
| 1037 | 2025.10.15 14:00 | t/p | 347 | 0.10 | 202.110 | 203.010 | 202.110 | 25.95 | 2360.00 |
| 1038 | 2025.10.15 14:01 | buy | 353 | 0.10 | 202.085 | 0.000 | 0.000 | ||
| 1039 | 2025.10.15 14:01 | modify | 353 | 0.10 | 202.085 | 201.585 | 202.485 | ||
| 1040 | 2025.10.15 14:05 | buy | 354 | 0.10 | 202.261 | 0.000 | 0.000 | ||
| 1041 | 2025.10.15 14:05 | modify | 354 | 0.10 | 202.261 | 201.761 | 202.661 | ||
| 1042 | 2025.10.15 14:21 | buy | 355 | 0.10 | 202.294 | 0.000 | 0.000 | ||
| 1043 | 2025.10.15 14:21 | modify | 355 | 0.10 | 202.294 | 201.794 | 202.694 | ||
| 1044 | 2025.10.15 14:45 | buy | 356 | 0.10 | 202.329 | 0.000 | 0.000 | ||
| 1045 | 2025.10.15 14:45 | modify | 356 | 0.10 | 202.329 | 201.829 | 202.729 | ||
| 1046 | 2025.10.15 15:12 | buy | 357 | 0.10 | 202.345 | 0.000 | 0.000 | ||
| 1047 | 2025.10.15 15:12 | modify | 357 | 0.10 | 202.345 | 201.845 | 202.745 | ||
| 1048 | 2025.10.15 15:22 | t/p | 353 | 0.10 | 202.485 | 201.585 | 202.485 | 25.96 | 2385.96 |
| 1049 | 2025.10.15 15:22 | sell | 358 | 0.10 | 202.508 | 0.000 | 0.000 | ||
| 1050 | 2025.10.15 15:22 | modify | 358 | 0.10 | 202.508 | 203.008 | 202.108 | ||
| 1051 | 2025.10.15 15:22 | t/p | 352 | 0.10 | 202.514 | 201.614 | 202.514 | 25.96 | 2411.92 |
| 1052 | 2025.10.15 15:22 | sell | 359 | 0.10 | 202.533 | 0.000 | 0.000 | ||
| 1053 | 2025.10.15 15:22 | modify | 359 | 0.10 | 202.533 | 203.033 | 202.133 | ||
| 1054 | 2025.10.15 15:22 | s/l | 333 | 0.10 | 202.582 | 202.582 | 201.682 | -32.44 | 2379.48 |
| 1055 | 2025.10.15 15:22 | t/p | 351 | 0.10 | 202.540 | 201.640 | 202.540 | 25.95 | 2405.43 |
| 1056 | 2025.10.15 15:25 | s/l | 337 | 0.10 | 202.606 | 202.606 | 201.706 | -32.44 | 2372.99 |
| 1057 | 2025.10.15 15:25 | sell | 360 | 0.10 | 202.568 | 0.000 | 0.000 | ||
| 1058 | 2025.10.15 15:25 | modify | 360 | 0.10 | 202.568 | 203.068 | 202.168 | ||
| 1059 | 2025.10.15 15:30 | t/p | 350 | 0.10 | 202.588 | 201.688 | 202.588 | 25.96 | 2398.95 |
| 1060 | 2025.10.15 15:30 | sell | 361 | 0.10 | 202.590 | 0.000 | 0.000 | ||
| 1061 | 2025.10.15 15:30 | modify | 361 | 0.10 | 202.590 | 203.090 | 202.190 | ||
| 1062 | 2025.10.15 16:02 | t/p | 349 | 0.10 | 202.594 | 201.694 | 202.594 | 25.96 | 2424.91 |
| 1063 | 2025.10.15 16:02 | s/l | 334 | 0.10 | 202.646 | 202.646 | 201.746 | -32.44 | 2392.47 |
| 1064 | 2025.10.15 16:02 | sell | 362 | 0.10 | 202.624 | 0.000 | 0.000 | ||
| 1065 | 2025.10.15 16:02 | modify | 362 | 0.10 | 202.624 | 203.124 | 202.224 | ||
| 1066 | 2025.10.15 16:02 | s/l | 335 | 0.10 | 202.670 | 202.670 | 201.770 | -32.44 | 2360.03 |
| 1067 | 2025.10.15 16:02 | t/p | 348 | 0.10 | 202.635 | 201.735 | 202.635 | 25.96 | 2385.99 |
| 1068 | 2025.10.15 17:15 | buy | 363 | 0.10 | 202.229 | 0.000 | 0.000 | ||
| 1069 | 2025.10.15 17:15 | modify | 363 | 0.10 | 202.229 | 201.729 | 202.629 | ||
| 1070 | 2025.10.15 18:04 | buy | 364 | 0.10 | 202.384 | 0.000 | 0.000 | ||
| 1071 | 2025.10.15 18:04 | modify | 364 | 0.10 | 202.384 | 201.884 | 202.784 | ||
| 1072 | 2025.10.15 18:15 | buy | 365 | 0.10 | 202.445 | 0.000 | 0.000 | ||
| 1073 | 2025.10.15 18:15 | modify | 365 | 0.10 | 202.445 | 201.945 | 202.845 | ||
| 1074 | 2025.10.15 19:08 | buy | 366 | 0.10 | 202.473 | 0.000 | 0.000 | ||
| 1075 | 2025.10.15 19:08 | modify | 366 | 0.10 | 202.473 | 201.973 | 202.873 | ||
| 1076 | 2025.10.15 20:01 | t/p | 363 | 0.10 | 202.629 | 201.729 | 202.629 | 25.96 | 2411.95 |
| 1077 | 2025.10.15 20:03 | sell | 367 | 0.10 | 202.652 | 0.000 | 0.000 | ||
| 1078 | 2025.10.15 20:03 | modify | 367 | 0.10 | 202.652 | 203.152 | 202.252 | ||
| 1079 | 2025.10.15 20:03 | s/l | 336 | 0.10 | 202.704 | 202.704 | 201.804 | -32.44 | 2379.51 |
| 1080 | 2025.10.15 20:03 | t/p | 354 | 0.10 | 202.661 | 201.761 | 202.661 | 25.96 | 2405.47 |
| 1081 | 2025.10.15 20:03 | sell | 368 | 0.10 | 202.683 | 0.000 | 0.000 | ||
| 1082 | 2025.10.15 20:03 | modify | 368 | 0.10 | 202.683 | 203.183 | 202.283 | ||
| 1083 | 2025.10.15 20:05 | s/l | 338 | 0.10 | 202.732 | 202.732 | 201.832 | -32.44 | 2373.03 |
| 1084 | 2025.10.15 20:06 | t/p | 355 | 0.10 | 202.694 | 201.794 | 202.694 | 25.96 | 2398.99 |
| 1085 | 2025.10.15 20:06 | sell | 369 | 0.10 | 202.715 | 0.000 | 0.000 | ||
| 1086 | 2025.10.15 20:06 | modify | 369 | 0.10 | 202.715 | 203.215 | 202.315 | ||
| 1087 | 2025.10.15 21:04 | t/p | 368 | 0.10 | 202.283 | 203.183 | 202.283 | 25.95 | 2424.94 |
| 1088 | 2025.10.15 21:04 | t/p | 369 | 0.10 | 202.315 | 203.215 | 202.315 | 25.95 | 2450.89 |
| 1089 | 2025.10.15 21:04 | buy | 370 | 0.10 | 202.264 | 0.000 | 0.000 | ||
| 1090 | 2025.10.15 21:04 | modify | 370 | 0.10 | 202.264 | 201.764 | 202.664 | ||
| 1091 | 2025.10.15 21:10 | buy | 371 | 0.10 | 202.419 | 0.000 | 0.000 | ||
| 1092 | 2025.10.15 21:10 | modify | 371 | 0.10 | 202.419 | 201.919 | 202.819 | ||
| 1093 | 2025.10.15 22:00 | close | 371 | 0.10 | 202.360 | 201.919 | 202.819 | -3.83 | 2447.06 |
| 1094 | 2025.10.15 22:00 | close | 370 | 0.10 | 202.360 | 201.764 | 202.664 | 6.22 | 2453.28 |
| 1095 | 2025.10.15 22:00 | close | 367 | 0.10 | 202.400 | 203.152 | 202.252 | 16.35 | 2469.63 |
| 1096 | 2025.10.15 22:00 | close | 366 | 0.10 | 202.360 | 201.973 | 202.873 | -7.34 | 2462.29 |
| 1097 | 2025.10.15 22:00 | close | 365 | 0.10 | 202.360 | 201.945 | 202.845 | -5.52 | 2456.77 |
| 1098 | 2025.10.15 22:00 | close | 364 | 0.10 | 202.360 | 201.884 | 202.784 | -1.56 | 2455.21 |
| 1099 | 2025.10.15 22:00 | close | 362 | 0.10 | 202.400 | 203.124 | 202.224 | 14.54 | 2469.75 |
| 1100 | 2025.10.15 22:00 | close | 361 | 0.10 | 202.400 | 203.090 | 202.190 | 12.33 | 2482.08 |
| 1101 | 2025.10.15 22:00 | close | 360 | 0.10 | 202.400 | 203.068 | 202.168 | 10.90 | 2492.98 |
| 1102 | 2025.10.15 22:00 | close | 359 | 0.10 | 202.400 | 203.033 | 202.133 | 8.63 | 2501.61 |
| 1103 | 2025.10.15 22:00 | close | 358 | 0.10 | 202.400 | 203.008 | 202.108 | 7.01 | 2508.62 |
| 1104 | 2025.10.15 22:00 | close | 357 | 0.10 | 202.360 | 201.845 | 202.745 | 0.97 | 2509.59 |
| 1105 | 2025.10.15 22:00 | close | 356 | 0.10 | 202.360 | 201.829 | 202.729 | 2.01 | 2511.60 |
| 1106 | 2025.10.15 22:00 | close | 346 | 0.10 | 202.400 | 202.969 | 202.069 | 4.48 | 2516.08 |
| 1107 | 2025.10.15 22:00 | close | 345 | 0.10 | 202.400 | 202.939 | 202.039 | 2.53 | 2518.61 |
| 1108 | 2025.10.15 22:00 | close | 344 | 0.10 | 202.400 | 202.913 | 202.013 | 0.85 | 2519.46 |
| 1109 | 2025.10.15 22:00 | close | 343 | 0.10 | 202.400 | 202.891 | 201.991 | -0.58 | 2518.88 |
| 1110 | 2025.10.15 22:00 | close | 342 | 0.10 | 202.400 | 202.854 | 201.954 | -2.98 | 2515.90 |
| 1111 | 2025.10.15 22:00 | close | 341 | 0.10 | 202.400 | 202.819 | 201.919 | -5.25 | 2510.65 |
| 1112 | 2025.10.15 22:00 | close | 340 | 0.10 | 202.400 | 202.792 | 201.892 | -7.01 | 2503.64 |
| 1113 | 2025.10.15 22:00 | close | 339 | 0.10 | 202.400 | 202.761 | 201.861 | -9.02 | 2494.62 |
| 1114 | 2025.10.16 09:00 | sell | 372 | 0.10 | 203.242 | 0.000 | 0.000 | ||
| 1115 | 2025.10.16 09:00 | modify | 372 | 0.10 | 203.242 | 203.742 | 202.842 | ||
| 1116 | 2025.10.16 09:02 | sell | 373 | 0.10 | 203.276 | 0.000 | 0.000 | ||
| 1117 | 2025.10.16 09:02 | modify | 373 | 0.10 | 203.276 | 203.776 | 202.876 | ||
| 1118 | 2025.10.16 09:05 | sell | 374 | 0.10 | 203.314 | 0.000 | 0.000 | ||
| 1119 | 2025.10.16 09:05 | modify | 374 | 0.10 | 203.314 | 203.814 | 202.914 | ||
| 1120 | 2025.10.16 09:05 | sell | 375 | 0.10 | 203.325 | 0.000 | 0.000 | ||
| 1121 | 2025.10.16 09:05 | modify | 375 | 0.10 | 203.325 | 203.825 | 202.925 | ||
| 1122 | 2025.10.16 09:08 | sell | 376 | 0.10 | 203.364 | 0.000 | 0.000 | ||
| 1123 | 2025.10.16 09:08 | modify | 376 | 0.10 | 203.364 | 203.864 | 202.964 | ||
| 1124 | 2025.10.16 09:22 | sell | 377 | 0.10 | 203.395 | 0.000 | 0.000 | ||
| 1125 | 2025.10.16 09:22 | modify | 377 | 0.10 | 203.395 | 203.895 | 202.995 | ||
| 1126 | 2025.10.16 09:25 | sell | 378 | 0.10 | 203.429 | 0.000 | 0.000 | ||
| 1127 | 2025.10.16 09:25 | modify | 378 | 0.10 | 203.429 | 203.929 | 203.029 | ||
| 1128 | 2025.10.16 10:01 | sell | 379 | 0.10 | 203.210 | 0.000 | 0.000 | ||
| 1129 | 2025.10.16 10:01 | modify | 379 | 0.10 | 203.210 | 203.710 | 202.810 | ||
| 1130 | 2025.10.16 10:37 | sell | 380 | 0.10 | 203.167 | 0.000 | 0.000 | ||
| 1131 | 2025.10.16 10:37 | modify | 380 | 0.10 | 203.167 | 203.667 | 202.767 | ||
| 1132 | 2025.10.16 10:39 | sell | 381 | 0.10 | 203.140 | 0.000 | 0.000 | ||
| 1133 | 2025.10.16 10:39 | modify | 381 | 0.10 | 203.140 | 203.640 | 202.740 | ||
| 1134 | 2025.10.16 10:50 | sell | 382 | 0.10 | 203.121 | 0.000 | 0.000 | ||
| 1135 | 2025.10.16 10:50 | modify | 382 | 0.10 | 203.121 | 203.621 | 202.721 | ||
| 1136 | 2025.10.16 10:54 | sell | 383 | 0.10 | 203.087 | 0.000 | 0.000 | ||
| 1137 | 2025.10.16 10:54 | modify | 383 | 0.10 | 203.087 | 203.587 | 202.687 | ||
| 1138 | 2025.10.16 11:00 | sell | 384 | 0.10 | 203.023 | 0.000 | 0.000 | ||
| 1139 | 2025.10.16 11:00 | modify | 384 | 0.10 | 203.023 | 203.523 | 202.623 | ||
| 1140 | 2025.10.16 11:01 | sell | 385 | 0.10 | 203.071 | 0.000 | 0.000 | ||
| 1141 | 2025.10.16 11:01 | modify | 385 | 0.10 | 203.071 | 203.571 | 202.671 | ||
| 1142 | 2025.10.16 11:45 | buy | 386 | 0.10 | 203.163 | 0.000 | 0.000 | ||
| 1143 | 2025.10.16 11:45 | modify | 386 | 0.10 | 203.163 | 202.663 | 203.563 | ||
| 1144 | 2025.10.16 11:45 | buy | 387 | 0.10 | 203.186 | 0.000 | 0.000 | ||
| 1145 | 2025.10.16 11:45 | modify | 387 | 0.10 | 203.186 | 202.686 | 203.586 | ||
| 1146 | 2025.10.16 12:06 | buy | 388 | 0.10 | 203.218 | 0.000 | 0.000 | ||
| 1147 | 2025.10.16 12:06 | modify | 388 | 0.10 | 203.218 | 202.718 | 203.618 | ||
| 1148 | 2025.10.16 12:09 | buy | 389 | 0.10 | 203.128 | 0.000 | 0.000 | ||
| 1149 | 2025.10.16 12:09 | modify | 389 | 0.10 | 203.128 | 202.628 | 203.528 | ||
| 1150 | 2025.10.16 12:10 | buy | 390 | 0.10 | 203.107 | 0.000 | 0.000 | ||
| 1151 | 2025.10.16 12:10 | modify | 390 | 0.10 | 203.107 | 202.607 | 203.507 | ||
| 1152 | 2025.10.16 12:11 | buy | 391 | 0.10 | 203.076 | 0.000 | 0.000 | ||
| 1153 | 2025.10.16 12:11 | modify | 391 | 0.10 | 203.076 | 202.576 | 203.476 | ||
| 1154 | 2025.10.16 12:12 | buy | 392 | 0.10 | 203.031 | 0.000 | 0.000 | ||
| 1155 | 2025.10.16 12:12 | modify | 392 | 0.10 | 203.031 | 202.531 | 203.431 | ||
| 1156 | 2025.10.16 12:13 | t/p | 378 | 0.10 | 203.029 | 203.929 | 203.029 | 25.95 | 2520.57 |
| 1157 | 2025.10.16 12:15 | buy | 393 | 0.10 | 203.011 | 0.000 | 0.000 | ||
| 1158 | 2025.10.16 12:15 | modify | 393 | 0.10 | 203.011 | 202.511 | 203.411 | ||
| 1159 | 2025.10.16 12:27 | t/p | 377 | 0.10 | 202.995 | 203.895 | 202.995 | 25.95 | 2546.52 |
| 1160 | 2025.10.16 12:29 | buy | 394 | 0.10 | 202.974 | 0.000 | 0.000 | ||
| 1161 | 2025.10.16 12:29 | modify | 394 | 0.10 | 202.974 | 202.474 | 203.374 | ||
| 1162 | 2025.10.16 12:29 | t/p | 376 | 0.10 | 202.964 | 203.864 | 202.964 | 25.96 | 2572.48 |
| 1163 | 2025.10.16 12:30 | buy | 395 | 0.10 | 202.941 | 0.000 | 0.000 | ||
| 1164 | 2025.10.16 12:30 | modify | 395 | 0.10 | 202.941 | 202.441 | 203.341 | ||
| 1165 | 2025.10.16 12:30 | t/p | 374 | 0.10 | 202.914 | 203.814 | 202.914 | 25.95 | 2598.43 |
| 1166 | 2025.10.16 12:30 | t/p | 375 | 0.10 | 202.925 | 203.825 | 202.925 | 25.96 | 2624.39 |
| 1167 | 2025.10.16 12:30 | buy | 396 | 0.10 | 202.910 | 0.000 | 0.000 | ||
| 1168 | 2025.10.16 12:30 | modify | 396 | 0.10 | 202.910 | 202.410 | 203.310 | ||
| 1169 | 2025.10.16 12:30 | buy | 397 | 0.10 | 202.883 | 0.000 | 0.000 | ||
| 1170 | 2025.10.16 12:30 | modify | 397 | 0.10 | 202.883 | 202.383 | 203.283 | ||
| 1171 | 2025.10.16 12:32 | t/p | 373 | 0.10 | 202.876 | 203.776 | 202.876 | 25.96 | 2650.35 |
| 1172 | 2025.10.16 12:57 | close | 397 | 0.10 | 203.144 | 202.383 | 203.283 | 16.94 | 2667.29 |
| 1173 | 2025.10.16 12:57 | close | 396 | 0.10 | 203.144 | 202.410 | 203.310 | 15.19 | 2682.48 |
| 1174 | 2025.10.16 12:57 | close | 395 | 0.10 | 203.144 | 202.441 | 203.341 | 13.18 | 2695.66 |
| 1175 | 2025.10.16 12:57 | close | 394 | 0.10 | 203.144 | 202.474 | 203.374 | 11.04 | 2706.70 |
| 1176 | 2025.10.16 12:57 | close | 393 | 0.10 | 203.144 | 202.511 | 203.411 | 8.63 | 2715.33 |
| 1177 | 2025.10.16 12:57 | close | 392 | 0.10 | 203.144 | 202.531 | 203.431 | 7.34 | 2722.67 |
| 1178 | 2025.10.16 12:57 | close | 391 | 0.10 | 203.144 | 202.576 | 203.476 | 4.42 | 2727.09 |
| 1179 | 2025.10.16 12:57 | close | 390 | 0.10 | 203.144 | 202.607 | 203.507 | 2.41 | 2729.50 |
| 1180 | 2025.10.16 12:57 | close | 389 | 0.10 | 203.144 | 202.628 | 203.528 | 1.04 | 2730.54 |
| 1181 | 2025.10.16 12:57 | close | 388 | 0.10 | 203.144 | 202.718 | 203.618 | -4.80 | 2725.74 |
| 1182 | 2025.10.16 12:57 | close | 387 | 0.10 | 203.144 | 202.686 | 203.586 | -2.72 | 2723.02 |
| 1183 | 2025.10.16 12:57 | close | 386 | 0.10 | 203.144 | 202.663 | 203.563 | -1.23 | 2721.79 |
| 1184 | 2025.10.16 12:57 | close | 385 | 0.10 | 203.184 | 203.571 | 202.671 | -7.33 | 2714.46 |
| 1185 | 2025.10.16 12:57 | close | 384 | 0.10 | 203.184 | 203.523 | 202.623 | -10.45 | 2704.01 |
| 1186 | 2025.10.16 12:57 | close | 383 | 0.10 | 203.184 | 203.587 | 202.687 | -6.30 | 2697.71 |
| 1187 | 2025.10.16 12:57 | close | 382 | 0.10 | 203.184 | 203.621 | 202.721 | -4.09 | 2693.62 |
| 1188 | 2025.10.16 12:57 | close | 381 | 0.10 | 203.184 | 203.640 | 202.740 | -2.86 | 2690.76 |
| 1189 | 2025.10.16 12:57 | close | 380 | 0.10 | 203.184 | 203.667 | 202.767 | -1.10 | 2689.66 |
| 1190 | 2025.10.16 12:57 | close | 379 | 0.10 | 203.184 | 203.710 | 202.810 | 1.68 | 2691.34 |
| 1191 | 2025.10.16 12:57 | close | 372 | 0.10 | 203.184 | 203.742 | 202.842 | 3.76 | 2695.10 |
| 1192 | 2025.10.17 09:00 | buy | 398 | 0.10 | 201.096 | 0.000 | 0.000 | ||
| 1193 | 2025.10.17 09:00 | modify | 398 | 0.10 | 201.096 | 200.596 | 201.496 | ||
| 1194 | 2025.10.17 09:00 | buy | 399 | 0.10 | 201.127 | 0.000 | 0.000 | ||
| 1195 | 2025.10.17 09:00 | modify | 399 | 0.10 | 201.127 | 200.627 | 201.527 | ||
| 1196 | 2025.10.17 09:01 | buy | 400 | 0.10 | 201.160 | 0.000 | 0.000 | ||
| 1197 | 2025.10.17 09:01 | modify | 400 | 0.10 | 201.160 | 200.660 | 201.560 | ||
| 1198 | 2025.10.17 09:01 | buy | 401 | 0.10 | 201.175 | 0.000 | 0.000 | ||
| 1199 | 2025.10.17 09:01 | modify | 401 | 0.10 | 201.175 | 200.675 | 201.575 | ||
| 1200 | 2025.10.17 09:10 | buy | 402 | 0.10 | 201.223 | 0.000 | 0.000 | ||
| 1201 | 2025.10.17 09:10 | modify | 402 | 0.10 | 201.223 | 200.723 | 201.623 | ||
| 1202 | 2025.10.17 09:11 | buy | 403 | 0.10 | 201.255 | 0.000 | 0.000 | ||
| 1203 | 2025.10.17 09:11 | modify | 403 | 0.10 | 201.255 | 200.755 | 201.655 | ||
| 1204 | 2025.10.17 09:13 | buy | 404 | 0.10 | 201.282 | 0.000 | 0.000 | ||
| 1205 | 2025.10.17 09:13 | modify | 404 | 0.10 | 201.282 | 200.782 | 201.682 | ||
| 1206 | 2025.10.17 09:14 | buy | 405 | 0.10 | 201.314 | 0.000 | 0.000 | ||
| 1207 | 2025.10.17 09:14 | modify | 405 | 0.10 | 201.314 | 200.814 | 201.714 | ||
| 1208 | 2025.10.17 09:23 | buy | 406 | 0.10 | 201.338 | 0.000 | 0.000 | ||
| 1209 | 2025.10.17 09:23 | modify | 406 | 0.10 | 201.338 | 200.838 | 201.738 | ||
| 1210 | 2025.10.17 09:23 | buy | 407 | 0.10 | 201.367 | 0.000 | 0.000 | ||
| 1211 | 2025.10.17 09:23 | modify | 407 | 0.10 | 201.367 | 200.867 | 201.767 | ||
| 1212 | 2025.10.17 09:47 | buy | 408 | 0.10 | 201.064 | 0.000 | 0.000 | ||
| 1213 | 2025.10.17 09:47 | modify | 408 | 0.10 | 201.064 | 200.564 | 201.464 | ||
| 1214 | 2025.10.17 09:48 | buy | 409 | 0.10 | 201.032 | 0.000 | 0.000 | ||
| 1215 | 2025.10.17 09:48 | modify | 409 | 0.10 | 201.032 | 200.532 | 201.432 | ||
| 1216 | 2025.10.17 09:49 | buy | 410 | 0.10 | 200.991 | 0.000 | 0.000 | ||
| 1217 | 2025.10.17 09:49 | modify | 410 | 0.10 | 200.991 | 200.491 | 201.391 | ||
| 1218 | 2025.10.17 10:31 | sell | 411 | 0.10 | 201.189 | 0.000 | 0.000 | ||
| 1219 | 2025.10.17 10:31 | modify | 411 | 0.10 | 201.189 | 201.689 | 200.789 | ||
| 1220 | 2025.10.17 10:31 | sell | 412 | 0.10 | 201.214 | 0.000 | 0.000 | ||
| 1221 | 2025.10.17 10:31 | modify | 412 | 0.10 | 201.214 | 201.714 | 200.814 | ||
| 1222 | 2025.10.17 10:31 | sell | 413 | 0.10 | 201.240 | 0.000 | 0.000 | ||
| 1223 | 2025.10.17 10:31 | modify | 413 | 0.10 | 201.240 | 201.740 | 200.840 | ||
| 1224 | 2025.10.17 10:39 | sell | 414 | 0.10 | 201.276 | 0.000 | 0.000 | ||
| 1225 | 2025.10.17 10:39 | modify | 414 | 0.10 | 201.276 | 201.776 | 200.876 | ||
| 1226 | 2025.10.17 10:46 | sell | 415 | 0.10 | 201.298 | 0.000 | 0.000 | ||
| 1227 | 2025.10.17 10:46 | modify | 415 | 0.10 | 201.298 | 201.798 | 200.898 | ||
| 1228 | 2025.10.17 10:49 | sell | 416 | 0.10 | 201.336 | 0.000 | 0.000 | ||
| 1229 | 2025.10.17 10:49 | modify | 416 | 0.10 | 201.336 | 201.836 | 200.936 | ||
| 1230 | 2025.10.17 10:53 | sell | 417 | 0.10 | 201.370 | 0.000 | 0.000 | ||
| 1231 | 2025.10.17 10:53 | modify | 417 | 0.10 | 201.370 | 201.870 | 200.970 | ||
| 1232 | 2025.10.17 10:54 | t/p | 410 | 0.10 | 201.391 | 200.491 | 201.391 | 25.96 | 2721.06 |
| 1233 | 2025.10.17 10:54 | sell | 418 | 0.10 | 201.394 | 0.000 | 0.000 | ||
| 1234 | 2025.10.17 10:54 | modify | 418 | 0.10 | 201.394 | 201.894 | 200.994 | ||
| 1235 | 2025.10.17 10:55 | sell | 419 | 0.10 | 201.425 | 0.000 | 0.000 | ||
| 1236 | 2025.10.17 10:55 | modify | 419 | 0.10 | 201.425 | 201.925 | 201.025 | ||
| 1237 | 2025.10.17 10:55 | t/p | 409 | 0.10 | 201.432 | 200.532 | 201.432 | 25.95 | 2747.01 |
| 1238 | 2025.10.17 10:56 | sell | 420 | 0.10 | 201.450 | 0.000 | 0.000 | ||
| 1239 | 2025.10.17 10:56 | modify | 420 | 0.10 | 201.450 | 201.950 | 201.050 | ||
| 1240 | 2025.10.17 10:56 | t/p | 408 | 0.10 | 201.464 | 200.564 | 201.464 | 25.96 | 2772.97 |
| 1241 | 2025.10.17 10:56 | sell | 421 | 0.10 | 201.479 | 0.000 | 0.000 | ||
| 1242 | 2025.10.17 10:56 | modify | 421 | 0.10 | 201.479 | 201.979 | 201.079 | ||
| 1243 | 2025.10.17 11:06 | t/p | 398 | 0.10 | 201.496 | 200.596 | 201.496 | 25.95 | 2798.92 |
| 1244 | 2025.10.17 11:06 | sell | 422 | 0.10 | 201.506 | 0.000 | 0.000 | ||
| 1245 | 2025.10.17 11:06 | modify | 422 | 0.10 | 201.506 | 202.006 | 201.106 | ||
| 1246 | 2025.10.17 11:06 | t/p | 399 | 0.10 | 201.527 | 200.627 | 201.527 | 25.95 | 2824.87 |
| 1247 | 2025.10.17 11:06 | sell | 423 | 0.10 | 201.538 | 0.000 | 0.000 | ||
| 1248 | 2025.10.17 11:06 | modify | 423 | 0.10 | 201.538 | 202.038 | 201.138 | ||
| 1249 | 2025.10.17 11:09 | t/p | 400 | 0.10 | 201.560 | 200.660 | 201.560 | 25.96 | 2850.83 |
| 1250 | 2025.10.17 11:09 | t/p | 401 | 0.10 | 201.575 | 200.675 | 201.575 | 25.96 | 2876.79 |
| 1251 | 2025.10.17 11:09 | sell | 424 | 0.10 | 201.606 | 0.000 | 0.000 | ||
| 1252 | 2025.10.17 11:09 | modify | 424 | 0.10 | 201.606 | 202.106 | 201.206 | ||
| 1253 | 2025.10.17 11:09 | t/p | 402 | 0.10 | 201.623 | 200.723 | 201.623 | 25.95 | 2902.74 |
| 1254 | 2025.10.17 11:09 | t/p | 403 | 0.10 | 201.655 | 200.755 | 201.655 | 25.96 | 2928.70 |
| 1255 | 2025.10.17 11:09 | s/l | 411 | 0.10 | 201.689 | 201.689 | 200.789 | -32.44 | 2896.26 |
| 1256 | 2025.10.17 11:09 | sell | 425 | 0.10 | 201.667 | 0.000 | 0.000 | ||
| 1257 | 2025.10.17 11:09 | modify | 425 | 0.10 | 201.667 | 202.167 | 201.267 | ||
| 1258 | 2025.10.17 11:09 | t/p | 404 | 0.10 | 201.682 | 200.782 | 201.682 | 25.95 | 2922.21 |
| 1259 | 2025.10.17 11:09 | t/p | 405 | 0.10 | 201.714 | 200.814 | 201.714 | 25.96 | 2948.17 |
| 1260 | 2025.10.17 11:09 | s/l | 412 | 0.10 | 201.714 | 201.714 | 200.814 | -32.44 | 2915.73 |
| 1261 | 2025.10.17 11:09 | s/l | 413 | 0.10 | 201.740 | 201.740 | 200.840 | -32.44 | 2883.29 |
| 1262 | 2025.10.17 11:09 | sell | 426 | 0.10 | 201.728 | 0.000 | 0.000 | ||
| 1263 | 2025.10.17 11:09 | modify | 426 | 0.10 | 201.728 | 202.228 | 201.328 | ||
| 1264 | 2025.10.17 11:10 | t/p | 406 | 0.10 | 201.738 | 200.838 | 201.738 | 25.96 | 2909.25 |
| 1265 | 2025.10.17 11:10 | t/p | 407 | 0.10 | 201.767 | 200.867 | 201.767 | 25.96 | 2935.21 |
| 1266 | 2025.10.17 11:10 | s/l | 414 | 0.10 | 201.776 | 201.776 | 200.876 | -32.44 | 2902.77 |
| 1267 | 2025.10.17 11:10 | s/l | 415 | 0.10 | 201.798 | 201.798 | 200.898 | -32.44 | 2870.33 |
| 1268 | 2025.10.17 11:10 | sell | 427 | 0.10 | 201.779 | 0.000 | 0.000 | ||
| 1269 | 2025.10.17 11:10 | modify | 427 | 0.10 | 201.779 | 202.279 | 201.379 | ||
| 1270 | 2025.10.17 11:10 | sell | 428 | 0.10 | 201.734 | 0.000 | 0.000 | ||
| 1271 | 2025.10.17 11:10 | modify | 428 | 0.10 | 201.734 | 202.234 | 201.334 | ||
| 1272 | 2025.10.17 11:10 | sell | 429 | 0.10 | 201.699 | 0.000 | 0.000 | ||
| 1273 | 2025.10.17 11:10 | modify | 429 | 0.10 | 201.699 | 202.199 | 201.299 | ||
| 1274 | 2025.10.17 11:12 | s/l | 416 | 0.10 | 201.836 | 201.836 | 200.936 | -32.44 | 2837.89 |
| 1275 | 2025.10.17 11:12 | sell | 430 | 0.10 | 201.806 | 0.000 | 0.000 | ||
| 1276 | 2025.10.17 11:12 | modify | 430 | 0.10 | 201.806 | 202.306 | 201.406 | ||
| 1277 | 2025.10.17 11:13 | s/l | 417 | 0.10 | 201.870 | 201.870 | 200.970 | -32.44 | 2805.45 |
| 1278 | 2025.10.17 11:13 | s/l | 418 | 0.10 | 201.894 | 201.894 | 200.994 | -32.44 | 2773.01 |
| 1279 | 2025.10.17 11:13 | sell | 431 | 0.10 | 201.879 | 0.000 | 0.000 | ||
| 1280 | 2025.10.17 11:13 | modify | 431 | 0.10 | 201.879 | 202.379 | 201.479 | ||
| 1281 | 2025.10.17 11:13 | s/l | 419 | 0.10 | 201.925 | 201.925 | 201.025 | -32.44 | 2740.57 |
| 1282 | 2025.10.17 11:13 | s/l | 420 | 0.10 | 201.950 | 201.950 | 201.050 | -32.44 | 2708.13 |
| 1283 | 2025.10.17 11:13 | sell | 432 | 0.10 | 201.927 | 0.000 | 0.000 | ||
| 1284 | 2025.10.17 11:13 | modify | 432 | 0.10 | 201.927 | 202.427 | 201.527 | ||
| 1285 | 2025.10.17 11:13 | sell | 433 | 0.10 | 201.895 | 0.000 | 0.000 | ||
| 1286 | 2025.10.17 11:13 | modify | 433 | 0.10 | 201.895 | 202.395 | 201.495 | ||
| 1287 | 2025.10.17 11:15 | s/l | 421 | 0.10 | 201.979 | 201.979 | 201.079 | -32.44 | 2675.69 |
| 1288 | 2025.10.17 11:15 | s/l | 422 | 0.10 | 202.006 | 202.006 | 201.106 | -32.44 | 2643.25 |
| 1289 | 2025.10.17 11:15 | sell | 434 | 0.10 | 201.948 | 0.000 | 0.000 | ||
| 1290 | 2025.10.17 11:15 | modify | 434 | 0.10 | 201.948 | 202.448 | 201.548 | ||
| 1291 | 2025.10.17 11:16 | sell | 435 | 0.10 | 201.829 | 0.000 | 0.000 | ||
| 1292 | 2025.10.17 11:16 | modify | 435 | 0.10 | 201.829 | 202.329 | 201.429 | ||
| 1293 | 2025.10.17 12:05 | sell | 436 | 0.10 | 201.992 | 0.000 | 0.000 | ||
| 1294 | 2025.10.17 12:05 | modify | 436 | 0.10 | 201.992 | 202.492 | 201.592 | ||
| 1295 | 2025.10.17 12:06 | s/l | 423 | 0.10 | 202.038 | 202.038 | 201.138 | -32.44 | 2610.81 |
| 1296 | 2025.10.17 12:06 | sell | 437 | 0.10 | 202.019 | 0.000 | 0.000 | ||
| 1297 | 2025.10.17 12:06 | modify | 437 | 0.10 | 202.019 | 202.519 | 201.619 | ||
| 1298 | 2025.10.17 12:06 | sell | 438 | 0.10 | 202.034 | 0.000 | 0.000 | ||
| 1299 | 2025.10.17 12:06 | modify | 438 | 0.10 | 202.034 | 202.534 | 201.634 | ||
| 1300 | 2025.10.17 12:07 | s/l | 424 | 0.10 | 202.106 | 202.106 | 201.206 | -32.44 | 2578.37 |
| 1301 | 2025.10.17 12:09 | sell | 439 | 0.10 | 202.078 | 0.000 | 0.000 | ||
| 1302 | 2025.10.17 12:09 | modify | 439 | 0.10 | 202.078 | 202.578 | 201.678 | ||
| 1303 | 2025.10.17 12:19 | sell | 440 | 0.10 | 202.109 | 0.000 | 0.000 | ||
| 1304 | 2025.10.17 12:19 | modify | 440 | 0.10 | 202.109 | 202.609 | 201.709 | ||
| 1305 | 2025.10.17 12:53 | t/p | 440 | 0.10 | 201.709 | 202.609 | 201.709 | 25.95 | 2604.32 |
| 1306 | 2025.10.17 13:05 | t/p | 439 | 0.10 | 201.678 | 202.578 | 201.678 | 25.95 | 2630.27 |
| 1307 | 2025.10.17 13:15 | sell | 441 | 0.10 | 201.619 | 0.000 | 0.000 | ||
| 1308 | 2025.10.17 13:15 | modify | 441 | 0.10 | 201.619 | 202.119 | 201.219 | ||
| 1309 | 2025.10.17 13:26 | t/p | 438 | 0.10 | 201.634 | 202.534 | 201.634 | 25.96 | 2656.23 |
| 1310 | 2025.10.17 13:26 | sell | 442 | 0.10 | 201.592 | 0.000 | 0.000 | ||
| 1311 | 2025.10.17 13:26 | modify | 442 | 0.10 | 201.592 | 202.092 | 201.192 | ||
| 1312 | 2025.10.17 13:30 | t/p | 437 | 0.10 | 201.619 | 202.519 | 201.619 | 25.95 | 2682.18 |
| 1313 | 2025.10.17 13:30 | t/p | 436 | 0.10 | 201.592 | 202.492 | 201.592 | 25.95 | 2708.13 |
| 1314 | 2025.10.17 13:30 | sell | 443 | 0.10 | 201.530 | 0.000 | 0.000 | ||
| 1315 | 2025.10.17 13:30 | modify | 443 | 0.10 | 201.530 | 202.030 | 201.130 | ||
| 1316 | 2025.10.17 13:30 | sell | 444 | 0.10 | 201.567 | 0.000 | 0.000 | ||
| 1317 | 2025.10.17 13:30 | modify | 444 | 0.10 | 201.567 | 202.067 | 201.167 | ||
| 1318 | 2025.10.17 13:41 | close | 444 | 0.10 | 201.553 | 202.067 | 201.167 | 0.91 | 2709.04 |
| 1319 | 2025.10.17 13:41 | close | 443 | 0.10 | 201.553 | 202.030 | 201.130 | -1.49 | 2707.55 |
| 1320 | 2025.10.17 13:41 | close | 442 | 0.10 | 201.553 | 202.092 | 201.192 | 2.53 | 2710.08 |
| 1321 | 2025.10.17 13:41 | close | 441 | 0.10 | 201.553 | 202.119 | 201.219 | 4.28 | 2714.36 |
| 1322 | 2025.10.17 13:41 | close | 435 | 0.10 | 201.553 | 202.329 | 201.429 | 17.91 | 2732.27 |
| 1323 | 2025.10.17 13:41 | close | 434 | 0.10 | 201.553 | 202.448 | 201.548 | 25.63 | 2757.90 |
| 1324 | 2025.10.17 13:41 | close | 433 | 0.10 | 201.553 | 202.395 | 201.495 | 22.19 | 2780.09 |
| 1325 | 2025.10.17 13:41 | close | 432 | 0.10 | 201.553 | 202.427 | 201.527 | 24.26 | 2804.35 |
| 1326 | 2025.10.17 13:41 | close | 431 | 0.10 | 201.553 | 202.379 | 201.479 | 21.15 | 2825.50 |
| 1327 | 2025.10.17 13:41 | close | 430 | 0.10 | 201.553 | 202.306 | 201.406 | 16.41 | 2841.91 |
| 1328 | 2025.10.17 13:41 | close | 429 | 0.10 | 201.553 | 202.199 | 201.299 | 9.47 | 2851.38 |
| 1329 | 2025.10.17 13:41 | close | 428 | 0.10 | 201.553 | 202.234 | 201.334 | 11.74 | 2863.12 |
| 1330 | 2025.10.17 13:41 | close | 427 | 0.10 | 201.553 | 202.279 | 201.379 | 14.66 | 2877.78 |
| 1331 | 2025.10.17 13:41 | close | 426 | 0.10 | 201.553 | 202.228 | 201.328 | 11.35 | 2889.13 |
| 1332 | 2025.10.17 13:41 | close | 425 | 0.10 | 201.553 | 202.167 | 201.267 | 7.39 | 2896.52 |
| 1333 | 2025.10.20 09:00 | buy | 445 | 0.10 | 202.228 | 0.000 | 0.000 | ||
| 1334 | 2025.10.20 09:00 | modify | 445 | 0.10 | 202.228 | 201.728 | 202.628 | ||
| 1335 | 2025.10.20 09:00 | buy | 446 | 0.10 | 202.198 | 0.000 | 0.000 | ||
| 1336 | 2025.10.20 09:00 | modify | 446 | 0.10 | 202.198 | 201.698 | 202.598 | ||
| 1337 | 2025.10.20 09:01 | buy | 447 | 0.10 | 202.129 | 0.000 | 0.000 | ||
| 1338 | 2025.10.20 09:01 | modify | 447 | 0.10 | 202.129 | 201.629 | 202.529 | ||
| 1339 | 2025.10.20 09:01 | buy | 448 | 0.10 | 202.170 | 0.000 | 0.000 | ||
| 1340 | 2025.10.20 09:01 | modify | 448 | 0.10 | 202.170 | 201.670 | 202.570 | ||
| 1341 | 2025.10.20 09:05 | buy | 449 | 0.10 | 202.094 | 0.000 | 0.000 | ||
| 1342 | 2025.10.20 09:05 | modify | 449 | 0.10 | 202.094 | 201.594 | 202.494 | ||
| 1343 | 2025.10.20 09:05 | buy | 450 | 0.10 | 202.042 | 0.000 | 0.000 | ||
| 1344 | 2025.10.20 09:05 | modify | 450 | 0.10 | 202.042 | 201.542 | 202.442 | ||
| 1345 | 2025.10.20 09:06 | buy | 451 | 0.10 | 202.079 | 0.000 | 0.000 | ||
| 1346 | 2025.10.20 09:06 | modify | 451 | 0.10 | 202.079 | 201.579 | 202.479 | ||
| 1347 | 2025.10.20 09:06 | buy | 452 | 0.10 | 202.014 | 0.000 | 0.000 | ||
| 1348 | 2025.10.20 09:06 | modify | 452 | 0.10 | 202.014 | 201.514 | 202.414 | ||
| 1349 | 2025.10.20 09:07 | buy | 453 | 0.10 | 201.999 | 0.000 | 0.000 | ||
| 1350 | 2025.10.20 09:07 | modify | 453 | 0.10 | 201.999 | 201.499 | 202.399 | ||
| 1351 | 2025.10.20 09:08 | buy | 454 | 0.10 | 201.951 | 0.000 | 0.000 | ||
| 1352 | 2025.10.20 09:08 | modify | 454 | 0.10 | 201.951 | 201.451 | 202.351 | ||
| 1353 | 2025.10.20 09:08 | buy | 455 | 0.10 | 201.916 | 0.000 | 0.000 | ||
| 1354 | 2025.10.20 09:08 | modify | 455 | 0.10 | 201.916 | 201.416 | 202.316 | ||
| 1355 | 2025.10.20 09:08 | buy | 456 | 0.10 | 201.868 | 0.000 | 0.000 | ||
| 1356 | 2025.10.20 09:08 | modify | 456 | 0.10 | 201.868 | 201.368 | 202.268 | ||
| 1357 | 2025.10.20 09:08 | buy | 457 | 0.10 | 201.889 | 0.000 | 0.000 | ||
| 1358 | 2025.10.20 09:08 | modify | 457 | 0.10 | 201.889 | 201.389 | 202.289 | ||
| 1359 | 2025.10.20 09:24 | buy | 458 | 0.10 | 202.260 | 0.000 | 0.000 | ||
| 1360 | 2025.10.20 09:24 | modify | 458 | 0.10 | 202.260 | 201.760 | 202.660 | ||
| 1361 | 2025.10.20 09:27 | buy | 459 | 0.10 | 202.301 | 0.000 | 0.000 | ||
| 1362 | 2025.10.20 09:27 | modify | 459 | 0.10 | 202.301 | 201.801 | 202.701 | ||
| 1363 | 2025.10.20 09:33 | t/p | 456 | 0.10 | 202.268 | 201.368 | 202.268 | 25.95 | 2922.47 |
| 1364 | 2025.10.20 09:40 | t/p | 457 | 0.10 | 202.289 | 201.389 | 202.289 | 25.96 | 2948.43 |
| 1365 | 2025.10.20 09:40 | close | 459 | 0.10 | 202.289 | 201.801 | 202.701 | -0.78 | 2947.65 |
| 1366 | 2025.10.20 09:40 | close | 458 | 0.10 | 202.289 | 201.760 | 202.660 | 1.88 | 2949.53 |
| 1367 | 2025.10.20 09:40 | close | 455 | 0.10 | 202.289 | 201.416 | 202.316 | 24.21 | 2973.74 |
| 1368 | 2025.10.20 09:40 | close | 454 | 0.10 | 202.289 | 201.451 | 202.351 | 21.93 | 2995.67 |
| 1369 | 2025.10.20 09:40 | close | 453 | 0.10 | 202.289 | 201.499 | 202.399 | 18.82 | 3014.49 |
| 1370 | 2025.10.20 09:40 | close | 452 | 0.10 | 202.289 | 201.514 | 202.414 | 17.85 | 3032.34 |
| 1371 | 2025.10.20 09:40 | close | 451 | 0.10 | 202.289 | 201.579 | 202.479 | 13.63 | 3045.97 |
| 1372 | 2025.10.20 09:40 | close | 450 | 0.10 | 202.289 | 201.542 | 202.442 | 16.03 | 3062.00 |
| 1373 | 2025.10.20 09:40 | close | 449 | 0.10 | 202.289 | 201.594 | 202.494 | 12.66 | 3074.66 |
| 1374 | 2025.10.20 09:40 | close | 448 | 0.10 | 202.289 | 201.670 | 202.570 | 7.72 | 3082.38 |
| 1375 | 2025.10.20 09:40 | close | 447 | 0.10 | 202.289 | 201.629 | 202.529 | 10.38 | 3092.76 |
| 1376 | 2025.10.20 09:40 | close | 446 | 0.10 | 202.289 | 201.698 | 202.598 | 5.91 | 3098.67 |
| 1377 | 2025.10.20 09:40 | close | 445 | 0.10 | 202.289 | 201.728 | 202.628 | 3.96 | 3102.63 |
| 1378 | 2025.10.21 09:00 | sell | 460 | 0.10 | 202.847 | 0.000 | 0.000 | ||
| 1379 | 2025.10.21 09:00 | modify | 460 | 0.10 | 202.847 | 203.347 | 202.447 | ||
| 1380 | 2025.10.21 09:00 | sell | 461 | 0.10 | 202.879 | 0.000 | 0.000 | ||
| 1381 | 2025.10.21 09:00 | modify | 461 | 0.10 | 202.879 | 203.379 | 202.479 | ||
| 1382 | 2025.10.21 09:03 | sell | 462 | 0.10 | 202.921 | 0.000 | 0.000 | ||
| 1383 | 2025.10.21 09:03 | modify | 462 | 0.10 | 202.921 | 203.421 | 202.521 | ||
| 1384 | 2025.10.21 09:09 | sell | 463 | 0.10 | 202.940 | 0.000 | 0.000 | ||
| 1385 | 2025.10.21 09:09 | modify | 463 | 0.10 | 202.940 | 203.440 | 202.540 | ||
| 1386 | 2025.10.21 09:10 | sell | 464 | 0.10 | 202.970 | 0.000 | 0.000 | ||
| 1387 | 2025.10.21 09:10 | modify | 464 | 0.10 | 202.970 | 203.470 | 202.570 | ||
| 1388 | 2025.10.21 09:13 | sell | 465 | 0.10 | 203.001 | 0.000 | 0.000 | ||
| 1389 | 2025.10.21 09:13 | modify | 465 | 0.10 | 203.001 | 203.501 | 202.601 | ||
| 1390 | 2025.10.21 09:14 | sell | 466 | 0.10 | 203.028 | 0.000 | 0.000 | ||
| 1391 | 2025.10.21 09:14 | modify | 466 | 0.10 | 203.028 | 203.528 | 202.628 | ||
| 1392 | 2025.10.21 09:30 | sell | 467 | 0.10 | 203.092 | 0.000 | 0.000 | ||
| 1393 | 2025.10.21 09:30 | modify | 467 | 0.10 | 203.092 | 203.592 | 202.692 | ||
| 1394 | 2025.10.21 09:30 | sell | 468 | 0.10 | 203.120 | 0.000 | 0.000 | ||
| 1395 | 2025.10.21 09:30 | modify | 468 | 0.10 | 203.120 | 203.620 | 202.720 | ||
| 1396 | 2025.10.21 09:30 | sell | 469 | 0.10 | 203.149 | 0.000 | 0.000 | ||
| 1397 | 2025.10.21 09:30 | modify | 469 | 0.10 | 203.149 | 203.649 | 202.749 | ||
| 1398 | 2025.10.21 09:31 | sell | 470 | 0.10 | 203.181 | 0.000 | 0.000 | ||
| 1399 | 2025.10.21 09:31 | modify | 470 | 0.10 | 203.181 | 203.681 | 202.781 | ||
| 1400 | 2025.10.21 09:34 | sell | 471 | 0.10 | 203.207 | 0.000 | 0.000 | ||
| 1401 | 2025.10.21 09:34 | modify | 471 | 0.10 | 203.207 | 203.707 | 202.807 | ||
| 1402 | 2025.10.21 10:11 | sell | 472 | 0.10 | 203.241 | 0.000 | 0.000 | ||
| 1403 | 2025.10.21 10:11 | modify | 472 | 0.10 | 203.241 | 203.741 | 202.841 | ||
| 1404 | 2025.10.21 10:44 | sell | 473 | 0.10 | 203.259 | 0.000 | 0.000 | ||
| 1405 | 2025.10.21 10:44 | modify | 473 | 0.10 | 203.259 | 203.759 | 202.859 | ||
| 1406 | 2025.10.21 10:48 | s/l | 460 | 0.10 | 203.347 | 203.347 | 202.447 | -32.44 | 3070.19 |
| 1407 | 2025.10.21 10:48 | sell | 474 | 0.10 | 203.338 | 0.000 | 0.000 | ||
| 1408 | 2025.10.21 10:48 | modify | 474 | 0.10 | 203.338 | 203.838 | 202.938 | ||
| 1409 | 2025.10.21 10:48 | sell | 475 | 0.10 | 203.293 | 0.000 | 0.000 | ||
| 1410 | 2025.10.21 10:48 | modify | 475 | 0.10 | 203.293 | 203.793 | 202.893 | ||
| 1411 | 2025.10.21 10:53 | s/l | 461 | 0.10 | 203.379 | 203.379 | 202.479 | -32.44 | 3037.75 |
| 1412 | 2025.10.21 11:17 | sell | 476 | 0.10 | 203.366 | 0.000 | 0.000 | ||
| 1413 | 2025.10.21 11:17 | modify | 476 | 0.10 | 203.366 | 203.866 | 202.966 | ||
| 1414 | 2025.10.21 11:18 | s/l | 462 | 0.10 | 203.421 | 203.421 | 202.521 | -32.44 | 3005.31 |
| 1415 | 2025.10.21 11:18 | sell | 477 | 0.10 | 203.390 | 0.000 | 0.000 | ||
| 1416 | 2025.10.21 11:18 | modify | 477 | 0.10 | 203.390 | 203.890 | 202.990 | ||
| 1417 | 2025.10.21 11:18 | s/l | 463 | 0.10 | 203.440 | 203.440 | 202.540 | -32.44 | 2972.87 |
| 1418 | 2025.10.21 11:19 | sell | 478 | 0.10 | 203.429 | 0.000 | 0.000 | ||
| 1419 | 2025.10.21 11:19 | modify | 478 | 0.10 | 203.429 | 203.929 | 203.029 | ||
| 1420 | 2025.10.21 11:20 | s/l | 464 | 0.10 | 203.470 | 203.470 | 202.570 | -32.44 | 2940.43 |
| 1421 | 2025.10.21 12:39 | sell | 479 | 0.10 | 203.450 | 0.000 | 0.000 | ||
| 1422 | 2025.10.21 12:39 | modify | 479 | 0.10 | 203.450 | 203.950 | 203.050 | ||
| 1423 | 2025.10.21 12:42 | s/l | 465 | 0.10 | 203.501 | 203.501 | 202.601 | -32.45 | 2907.98 |
| 1424 | 2025.10.21 12:42 | sell | 480 | 0.10 | 203.480 | 0.000 | 0.000 | ||
| 1425 | 2025.10.21 12:42 | modify | 480 | 0.10 | 203.480 | 203.980 | 203.080 | ||
| 1426 | 2025.10.21 12:53 | s/l | 466 | 0.10 | 203.528 | 203.528 | 202.628 | -32.44 | 2875.54 |
| 1427 | 2025.10.21 12:56 | sell | 481 | 0.10 | 203.515 | 0.000 | 0.000 | ||
| 1428 | 2025.10.21 12:56 | modify | 481 | 0.10 | 203.515 | 204.015 | 203.115 | ||
| 1429 | 2025.10.21 13:15 | buy | 482 | 0.10 | 203.165 | 0.000 | 0.000 | ||
| 1430 | 2025.10.21 13:15 | modify | 482 | 0.10 | 203.165 | 202.665 | 203.565 | ||
| 1431 | 2025.10.21 13:15 | buy | 483 | 0.10 | 203.199 | 0.000 | 0.000 | ||
| 1432 | 2025.10.21 13:15 | modify | 483 | 0.10 | 203.199 | 202.699 | 203.599 | ||
| 1433 | 2025.10.21 13:16 | t/p | 480 | 0.10 | 203.080 | 203.980 | 203.080 | 25.95 | 2901.49 |
| 1434 | 2025.10.21 13:16 | t/p | 481 | 0.10 | 203.115 | 204.015 | 203.115 | 25.95 | 2927.44 |
| 1435 | 2025.10.21 13:16 | buy | 484 | 0.10 | 203.059 | 0.000 | 0.000 | ||
| 1436 | 2025.10.21 13:16 | modify | 484 | 0.10 | 203.059 | 202.559 | 203.459 | ||
| 1437 | 2025.10.21 13:16 | buy | 485 | 0.10 | 203.137 | 0.000 | 0.000 | ||
| 1438 | 2025.10.21 13:16 | modify | 485 | 0.10 | 203.137 | 202.637 | 203.537 | ||
| 1439 | 2025.10.21 13:16 | buy | 486 | 0.10 | 203.231 | 0.000 | 0.000 | ||
| 1440 | 2025.10.21 13:16 | modify | 486 | 0.10 | 203.231 | 202.731 | 203.631 | ||
| 1441 | 2025.10.21 13:30 | buy | 487 | 0.10 | 203.244 | 0.000 | 0.000 | ||
| 1442 | 2025.10.21 13:30 | modify | 487 | 0.10 | 203.244 | 202.744 | 203.644 | ||
| 1443 | 2025.10.21 13:35 | buy | 488 | 0.10 | 203.100 | 0.000 | 0.000 | ||
| 1444 | 2025.10.21 13:35 | modify | 488 | 0.10 | 203.100 | 202.600 | 203.500 | ||
| 1445 | 2025.10.21 13:41 | t/p | 479 | 0.10 | 203.050 | 203.950 | 203.050 | 25.96 | 2953.40 |
| 1446 | 2025.10.21 13:41 | t/p | 478 | 0.10 | 203.029 | 203.929 | 203.029 | 25.95 | 2979.35 |
| 1447 | 2025.10.21 13:41 | buy | 489 | 0.10 | 203.043 | 0.000 | 0.000 | ||
| 1448 | 2025.10.21 13:41 | modify | 489 | 0.10 | 203.043 | 202.543 | 203.443 | ||
| 1449 | 2025.10.21 13:42 | buy | 490 | 0.10 | 203.001 | 0.000 | 0.000 | ||
| 1450 | 2025.10.21 13:42 | modify | 490 | 0.10 | 203.001 | 202.501 | 203.401 | ||
| 1451 | 2025.10.21 13:42 | t/p | 477 | 0.10 | 202.990 | 203.890 | 202.990 | 25.95 | 3005.30 |
| 1452 | 2025.10.21 13:42 | t/p | 476 | 0.10 | 202.966 | 203.866 | 202.966 | 25.96 | 3031.26 |
| 1453 | 2025.10.21 13:42 | buy | 491 | 0.10 | 202.981 | 0.000 | 0.000 | ||
| 1454 | 2025.10.21 13:42 | modify | 491 | 0.10 | 202.981 | 202.481 | 203.381 | ||
| 1455 | 2025.10.21 13:47 | buy | 492 | 0.10 | 202.945 | 0.000 | 0.000 | ||
| 1456 | 2025.10.21 13:47 | modify | 492 | 0.10 | 202.945 | 202.445 | 203.345 | ||
| 1457 | 2025.10.21 13:47 | t/p | 474 | 0.10 | 202.938 | 203.838 | 202.938 | 25.95 | 3057.21 |
| 1458 | 2025.10.21 13:48 | buy | 493 | 0.10 | 202.904 | 0.000 | 0.000 | ||
| 1459 | 2025.10.21 13:48 | modify | 493 | 0.10 | 202.904 | 202.404 | 203.304 | ||
| 1460 | 2025.10.21 13:48 | t/p | 475 | 0.10 | 202.893 | 203.793 | 202.893 | 25.95 | 3083.16 |
| 1461 | 2025.10.21 13:48 | buy | 494 | 0.10 | 202.881 | 0.000 | 0.000 | ||
| 1462 | 2025.10.21 13:48 | modify | 494 | 0.10 | 202.881 | 202.381 | 203.281 | ||
| 1463 | 2025.10.21 13:49 | t/p | 473 | 0.10 | 202.859 | 203.759 | 202.859 | 25.95 | 3109.11 |
| 1464 | 2025.10.21 13:49 | buy | 495 | 0.10 | 202.842 | 0.000 | 0.000 | ||
| 1465 | 2025.10.21 13:49 | modify | 495 | 0.10 | 202.842 | 202.342 | 203.242 | ||
| 1466 | 2025.10.21 13:58 | t/p | 472 | 0.10 | 202.841 | 203.741 | 202.841 | 25.96 | 3135.07 |
| 1467 | 2025.10.21 13:59 | buy | 496 | 0.10 | 202.814 | 0.000 | 0.000 | ||
| 1468 | 2025.10.21 13:59 | modify | 496 | 0.10 | 202.814 | 202.314 | 203.214 | ||
| 1469 | 2025.10.21 14:00 | t/p | 471 | 0.10 | 202.807 | 203.707 | 202.807 | 25.95 | 3161.02 |
| 1470 | 2025.10.21 14:00 | t/p | 470 | 0.10 | 202.781 | 203.681 | 202.781 | 25.95 | 3186.97 |
| 1471 | 2025.10.21 14:00 | s/l | 486 | 0.10 | 202.731 | 202.731 | 203.631 | -32.44 | 3154.53 |
| 1472 | 2025.10.21 14:00 | s/l | 487 | 0.10 | 202.744 | 202.744 | 203.644 | -32.44 | 3122.09 |
| 1473 | 2025.10.21 14:00 | t/p | 469 | 0.10 | 202.749 | 203.649 | 202.749 | 25.95 | 3148.04 |
| 1474 | 2025.10.21 14:00 | s/l | 483 | 0.10 | 202.699 | 202.699 | 203.599 | -32.44 | 3115.60 |
| 1475 | 2025.10.21 14:00 | buy | 497 | 0.10 | 202.730 | 0.000 | 0.000 | ||
| 1476 | 2025.10.21 14:00 | modify | 497 | 0.10 | 202.730 | 202.230 | 203.130 | ||
| 1477 | 2025.10.21 14:00 | buy | 498 | 0.10 | 202.769 | 0.000 | 0.000 | ||
| 1478 | 2025.10.21 14:00 | modify | 498 | 0.10 | 202.769 | 202.269 | 203.169 | ||
| 1479 | 2025.10.21 14:01 | t/p | 468 | 0.10 | 202.720 | 203.620 | 202.720 | 25.96 | 3141.56 |
| 1480 | 2025.10.21 14:01 | t/p | 467 | 0.10 | 202.692 | 203.592 | 202.692 | 25.95 | 3167.51 |
| 1481 | 2025.10.21 14:01 | s/l | 482 | 0.10 | 202.665 | 202.665 | 203.565 | -32.45 | 3135.06 |
| 1482 | 2025.10.21 14:01 | buy | 499 | 0.10 | 202.715 | 0.000 | 0.000 | ||
| 1483 | 2025.10.21 14:01 | modify | 499 | 0.10 | 202.715 | 202.215 | 203.115 | ||
| 1484 | 2025.10.21 14:02 | s/l | 485 | 0.10 | 202.637 | 202.637 | 203.537 | -32.44 | 3102.62 |
| 1485 | 2025.10.21 14:02 | s/l | 488 | 0.10 | 202.600 | 202.600 | 203.500 | -32.44 | 3070.18 |
| 1486 | 2025.10.21 14:02 | buy | 500 | 0.10 | 202.611 | 0.000 | 0.000 | ||
| 1487 | 2025.10.21 14:02 | modify | 500 | 0.10 | 202.611 | 202.111 | 203.011 | ||
| 1488 | 2025.10.21 14:02 | buy | 501 | 0.10 | 202.650 | 0.000 | 0.000 | ||
| 1489 | 2025.10.21 14:02 | modify | 501 | 0.10 | 202.650 | 202.150 | 203.050 | ||
| 1490 | 2025.10.21 14:03 | buy | 502 | 0.10 | 202.690 | 0.000 | 0.000 | ||
| 1491 | 2025.10.21 14:03 | modify | 502 | 0.10 | 202.690 | 202.190 | 203.090 | ||
| 1492 | 2025.10.21 14:08 | buy | 503 | 0.10 | 202.803 | 0.000 | 0.000 | ||
| 1493 | 2025.10.21 14:08 | modify | 503 | 0.10 | 202.803 | 202.303 | 203.203 | ||
| 1494 | 2025.10.21 14:46 | t/p | 500 | 0.10 | 203.011 | 202.111 | 203.011 | 25.96 | 3096.14 |
| 1495 | 2025.10.21 14:48 | t/p | 501 | 0.10 | 203.050 | 202.150 | 203.050 | 25.96 | 3122.10 |
| 1496 | 2025.10.21 14:49 | buy | 504 | 0.10 | 203.097 | 0.000 | 0.000 | ||
| 1497 | 2025.10.21 14:49 | modify | 504 | 0.10 | 203.097 | 202.597 | 203.497 | ||
| 1498 | 2025.10.21 14:57 | close | 504 | 0.10 | 203.072 | 202.597 | 203.497 | -1.63 | 3120.47 |
| 1499 | 2025.10.21 14:57 | close | 503 | 0.10 | 203.072 | 202.303 | 203.203 | 17.45 | 3137.92 |
| 1500 | 2025.10.21 14:57 | close | 502 | 0.10 | 203.072 | 202.190 | 203.090 | 24.78 | 3162.70 |
| 1501 | 2025.10.21 14:57 | close | 499 | 0.10 | 203.072 | 202.215 | 203.115 | 23.16 | 3185.86 |
| 1502 | 2025.10.21 14:57 | close | 498 | 0.10 | 203.072 | 202.269 | 203.169 | 19.66 | 3205.52 |
| 1503 | 2025.10.21 14:57 | close | 497 | 0.10 | 203.072 | 202.230 | 203.130 | 22.19 | 3227.71 |
| 1504 | 2025.10.21 14:57 | close | 496 | 0.10 | 203.072 | 202.314 | 203.214 | 16.74 | 3244.45 |
| 1505 | 2025.10.21 14:57 | close | 495 | 0.10 | 203.072 | 202.342 | 203.242 | 14.92 | 3259.37 |
| 1506 | 2025.10.21 14:57 | close | 494 | 0.10 | 203.072 | 202.381 | 203.281 | 12.39 | 3271.76 |
| 1507 | 2025.10.21 14:57 | close | 493 | 0.10 | 203.072 | 202.404 | 203.304 | 10.90 | 3282.66 |
| 1508 | 2025.10.21 14:57 | close | 492 | 0.10 | 203.072 | 202.445 | 203.345 | 8.24 | 3290.90 |
| 1509 | 2025.10.21 14:57 | close | 491 | 0.10 | 203.072 | 202.481 | 203.381 | 5.90 | 3296.80 |
| 1510 | 2025.10.21 14:57 | close | 490 | 0.10 | 203.072 | 202.501 | 203.401 | 4.60 | 3301.40 |
| 1511 | 2025.10.21 14:57 | close | 489 | 0.10 | 203.072 | 202.543 | 203.443 | 1.88 | 3303.28 |
| 1512 | 2025.10.21 14:57 | close | 484 | 0.10 | 203.072 | 202.559 | 203.459 | 0.84 | 3304.12 |
| 1513 | 2025.10.22 09:00 | buy | 505 | 0.10 | 202.099 | 0.000 | 0.000 | ||
| 1514 | 2025.10.22 09:00 | modify | 505 | 0.10 | 202.099 | 201.599 | 202.499 | ||
| 1515 | 2025.10.22 09:01 | buy | 506 | 0.10 | 202.060 | 0.000 | 0.000 | ||
| 1516 | 2025.10.22 09:01 | modify | 506 | 0.10 | 202.060 | 201.560 | 202.460 | ||
| 1517 | 2025.10.22 09:05 | buy | 507 | 0.10 | 202.129 | 0.000 | 0.000 | ||
| 1518 | 2025.10.22 09:05 | modify | 507 | 0.10 | 202.129 | 201.629 | 202.529 | ||
| 1519 | 2025.10.22 09:07 | buy | 508 | 0.10 | 202.160 | 0.000 | 0.000 | ||
| 1520 | 2025.10.22 09:07 | modify | 508 | 0.10 | 202.160 | 201.660 | 202.560 | ||
| 1521 | 2025.10.22 09:12 | buy | 509 | 0.10 | 202.194 | 0.000 | 0.000 | ||
| 1522 | 2025.10.22 09:12 | modify | 509 | 0.10 | 202.194 | 201.694 | 202.594 | ||
| 1523 | 2025.10.22 09:32 | buy | 510 | 0.10 | 202.228 | 0.000 | 0.000 | ||
| 1524 | 2025.10.22 09:32 | modify | 510 | 0.10 | 202.228 | 201.728 | 202.628 | ||
| 1525 | 2025.10.22 09:37 | buy | 511 | 0.10 | 202.250 | 0.000 | 0.000 | ||
| 1526 | 2025.10.22 09:37 | modify | 511 | 0.10 | 202.250 | 201.750 | 202.650 | ||
| 1527 | 2025.10.22 10:27 | buy | 512 | 0.10 | 202.027 | 0.000 | 0.000 | ||
| 1528 | 2025.10.22 10:27 | modify | 512 | 0.10 | 202.027 | 201.527 | 202.427 | ||
| 1529 | 2025.10.22 10:28 | buy | 513 | 0.10 | 201.996 | 0.000 | 0.000 | ||
| 1530 | 2025.10.22 10:28 | modify | 513 | 0.10 | 201.996 | 201.496 | 202.396 | ||
| 1531 | 2025.10.22 10:33 | buy | 514 | 0.10 | 201.975 | 0.000 | 0.000 | ||
| 1532 | 2025.10.22 10:33 | modify | 514 | 0.10 | 201.975 | 201.475 | 202.375 | ||
| 1533 | 2025.10.22 11:27 | sell | 515 | 0.10 | 202.179 | 0.000 | 0.000 | ||
| 1534 | 2025.10.22 11:27 | modify | 515 | 0.10 | 202.179 | 202.679 | 201.779 | ||
| 1535 | 2025.10.22 11:31 | sell | 516 | 0.10 | 202.212 | 0.000 | 0.000 | ||
| 1536 | 2025.10.22 11:31 | modify | 516 | 0.10 | 202.212 | 202.712 | 201.812 | ||
| 1537 | 2025.10.22 11:33 | sell | 517 | 0.10 | 202.245 | 0.000 | 0.000 | ||
| 1538 | 2025.10.22 11:33 | modify | 517 | 0.10 | 202.245 | 202.745 | 201.845 | ||
| 1539 | 2025.10.22 11:46 | sell | 518 | 0.10 | 202.157 | 0.000 | 0.000 | ||
| 1540 | 2025.10.22 11:46 | modify | 518 | 0.10 | 202.157 | 202.657 | 201.757 | ||
| 1541 | 2025.10.22 11:53 | sell | 519 | 0.10 | 202.275 | 0.000 | 0.000 | ||
| 1542 | 2025.10.22 11:53 | modify | 519 | 0.10 | 202.275 | 202.775 | 201.875 | ||
| 1543 | 2025.10.22 11:54 | sell | 520 | 0.10 | 202.307 | 0.000 | 0.000 | ||
| 1544 | 2025.10.22 11:54 | modify | 520 | 0.10 | 202.307 | 202.807 | 201.907 | ||
| 1545 | 2025.10.22 11:54 | sell | 521 | 0.10 | 202.336 | 0.000 | 0.000 | ||
| 1546 | 2025.10.22 11:54 | modify | 521 | 0.10 | 202.336 | 202.836 | 201.936 | ||
| 1547 | 2025.10.22 11:55 | sell | 522 | 0.10 | 202.368 | 0.000 | 0.000 | ||
| 1548 | 2025.10.22 11:55 | modify | 522 | 0.10 | 202.368 | 202.868 | 201.968 | ||
| 1549 | 2025.10.22 12:01 | t/p | 514 | 0.10 | 202.375 | 201.475 | 202.375 | 25.96 | 3330.08 |
| 1550 | 2025.10.22 12:01 | sell | 523 | 0.10 | 202.393 | 0.000 | 0.000 | ||
| 1551 | 2025.10.22 12:01 | modify | 523 | 0.10 | 202.393 | 202.893 | 201.993 | ||
| 1552 | 2025.10.22 12:03 | t/p | 513 | 0.10 | 202.396 | 201.496 | 202.396 | 25.95 | 3356.03 |
| 1553 | 2025.10.22 12:03 | sell | 524 | 0.10 | 202.423 | 0.000 | 0.000 | ||
| 1554 | 2025.10.22 12:03 | modify | 524 | 0.10 | 202.423 | 202.923 | 202.023 | ||
| 1555 | 2025.10.22 12:04 | t/p | 512 | 0.10 | 202.427 | 201.527 | 202.427 | 25.95 | 3381.98 |
| 1556 | 2025.10.22 12:05 | sell | 525 | 0.10 | 202.458 | 0.000 | 0.000 | ||
| 1557 | 2025.10.22 12:05 | modify | 525 | 0.10 | 202.458 | 202.958 | 202.058 | ||
| 1558 | 2025.10.22 12:07 | t/p | 506 | 0.10 | 202.460 | 201.560 | 202.460 | 25.95 | 3407.93 |
| 1559 | 2025.10.22 12:07 | sell | 526 | 0.10 | 202.481 | 0.000 | 0.000 | ||
| 1560 | 2025.10.22 12:07 | modify | 526 | 0.10 | 202.481 | 202.981 | 202.081 | ||
| 1561 | 2025.10.22 12:10 | t/p | 505 | 0.10 | 202.499 | 201.599 | 202.499 | 25.95 | 3433.88 |
| 1562 | 2025.10.22 12:10 | sell | 527 | 0.10 | 202.510 | 0.000 | 0.000 | ||
| 1563 | 2025.10.22 12:10 | modify | 527 | 0.10 | 202.510 | 203.010 | 202.110 | ||
| 1564 | 2025.10.22 12:46 | close | 527 | 0.10 | 202.258 | 203.010 | 202.110 | 16.35 | 3450.23 |
| 1565 | 2025.10.22 12:46 | close | 526 | 0.10 | 202.258 | 202.981 | 202.081 | 14.47 | 3464.70 |
| 1566 | 2025.10.22 12:46 | close | 525 | 0.10 | 202.258 | 202.958 | 202.058 | 12.97 | 3477.67 |
| 1567 | 2025.10.22 12:46 | close | 524 | 0.10 | 202.258 | 202.923 | 202.023 | 10.70 | 3488.37 |
| 1568 | 2025.10.22 12:46 | close | 523 | 0.10 | 202.258 | 202.893 | 201.993 | 8.76 | 3497.13 |
| 1569 | 2025.10.22 12:46 | close | 522 | 0.10 | 202.258 | 202.868 | 201.968 | 7.14 | 3504.27 |
| 1570 | 2025.10.22 12:46 | close | 521 | 0.10 | 202.258 | 202.836 | 201.936 | 5.06 | 3509.33 |
| 1571 | 2025.10.22 12:46 | close | 520 | 0.10 | 202.258 | 202.807 | 201.907 | 3.18 | 3512.51 |
| 1572 | 2025.10.22 12:46 | close | 519 | 0.10 | 202.258 | 202.775 | 201.875 | 1.10 | 3513.61 |
| 1573 | 2025.10.22 12:46 | close | 518 | 0.10 | 202.258 | 202.657 | 201.757 | -6.55 | 3507.06 |
| 1574 | 2025.10.22 12:46 | close | 517 | 0.10 | 202.258 | 202.745 | 201.845 | -0.84 | 3506.22 |
| 1575 | 2025.10.22 12:46 | close | 516 | 0.10 | 202.258 | 202.712 | 201.812 | -2.99 | 3503.23 |
| 1576 | 2025.10.22 12:46 | close | 515 | 0.10 | 202.258 | 202.679 | 201.779 | -5.13 | 3498.10 |
| 1577 | 2025.10.22 12:46 | close | 511 | 0.10 | 202.218 | 201.750 | 202.650 | -2.08 | 3496.02 |
| 1578 | 2025.10.22 12:46 | close | 510 | 0.10 | 202.218 | 201.728 | 202.628 | -0.65 | 3495.37 |
| 1579 | 2025.10.22 12:46 | close | 509 | 0.10 | 202.218 | 201.694 | 202.594 | 1.56 | 3496.93 |
| 1580 | 2025.10.22 12:46 | close | 508 | 0.10 | 202.218 | 201.660 | 202.560 | 3.76 | 3500.69 |
| 1581 | 2025.10.22 12:46 | close | 507 | 0.10 | 202.218 | 201.629 | 202.529 | 5.77 | 3506.46 |
| 1582 | 2025.10.23 09:00 | sell | 528 | 0.10 | 203.724 | 0.000 | 0.000 | ||
| 1583 | 2025.10.23 09:00 | modify | 528 | 0.10 | 203.724 | 204.224 | 203.324 | ||
| 1584 | 2025.10.23 09:03 | sell | 529 | 0.10 | 203.755 | 0.000 | 0.000 | ||
| 1585 | 2025.10.23 09:03 | modify | 529 | 0.10 | 203.755 | 204.255 | 203.355 | ||
| 1586 | 2025.10.23 09:07 | sell | 530 | 0.10 | 203.785 | 0.000 | 0.000 | ||
| 1587 | 2025.10.23 09:07 | modify | 530 | 0.10 | 203.785 | 204.285 | 203.385 | ||
| 1588 | 2025.10.23 09:13 | sell | 531 | 0.10 | 203.694 | 0.000 | 0.000 | ||
| 1589 | 2025.10.23 09:13 | modify | 531 | 0.10 | 203.694 | 204.194 | 203.294 | ||
| 1590 | 2025.10.23 09:22 | sell | 532 | 0.10 | 203.662 | 0.000 | 0.000 | ||
| 1591 | 2025.10.23 09:22 | modify | 532 | 0.10 | 203.662 | 204.162 | 203.262 | ||
| 1592 | 2025.10.23 09:27 | sell | 533 | 0.10 | 203.631 | 0.000 | 0.000 | ||
| 1593 | 2025.10.23 09:27 | modify | 533 | 0.10 | 203.631 | 204.131 | 203.231 | ||
| 1594 | 2025.10.23 11:51 | buy | 534 | 0.10 | 203.695 | 0.000 | 0.000 | ||
| 1595 | 2025.10.23 11:51 | modify | 534 | 0.10 | 203.695 | 203.195 | 204.095 | ||
| 1596 | 2025.10.23 11:57 | buy | 535 | 0.10 | 203.672 | 0.000 | 0.000 | ||
| 1597 | 2025.10.23 11:57 | modify | 535 | 0.10 | 203.672 | 203.172 | 204.072 | ||
| 1598 | 2025.10.23 11:58 | buy | 536 | 0.10 | 203.638 | 0.000 | 0.000 | ||
| 1599 | 2025.10.23 11:58 | modify | 536 | 0.10 | 203.638 | 203.138 | 204.038 | ||
| 1600 | 2025.10.23 12:00 | buy | 537 | 0.10 | 203.611 | 0.000 | 0.000 | ||
| 1601 | 2025.10.23 12:00 | modify | 537 | 0.10 | 203.611 | 203.111 | 204.011 | ||
| 1602 | 2025.10.23 12:19 | buy | 538 | 0.10 | 203.581 | 0.000 | 0.000 | ||
| 1603 | 2025.10.23 12:19 | modify | 538 | 0.10 | 203.581 | 203.081 | 203.981 | ||
| 1604 | 2025.10.23 12:20 | buy | 539 | 0.10 | 203.550 | 0.000 | 0.000 | ||
| 1605 | 2025.10.23 12:20 | modify | 539 | 0.10 | 203.550 | 203.050 | 203.950 | ||
| 1606 | 2025.10.23 12:24 | buy | 540 | 0.10 | 203.521 | 0.000 | 0.000 | ||
| 1607 | 2025.10.23 12:24 | modify | 540 | 0.10 | 203.521 | 203.021 | 203.921 | ||
| 1608 | 2025.10.23 12:31 | buy | 541 | 0.10 | 203.488 | 0.000 | 0.000 | ||
| 1609 | 2025.10.23 12:31 | modify | 541 | 0.10 | 203.488 | 202.988 | 203.888 | ||
| 1610 | 2025.10.23 13:58 | buy | 542 | 0.10 | 203.459 | 0.000 | 0.000 | ||
| 1611 | 2025.10.23 13:58 | modify | 542 | 0.10 | 203.459 | 202.959 | 203.859 | ||
| 1612 | 2025.10.23 14:45 | buy | 543 | 0.10 | 203.425 | 0.000 | 0.000 | ||
| 1613 | 2025.10.23 14:45 | modify | 543 | 0.10 | 203.425 | 202.925 | 203.825 | ||
| 1614 | 2025.10.23 14:52 | buy | 544 | 0.10 | 203.402 | 0.000 | 0.000 | ||
| 1615 | 2025.10.23 14:52 | modify | 544 | 0.10 | 203.402 | 202.902 | 203.802 | ||
| 1616 | 2025.10.23 14:53 | t/p | 530 | 0.10 | 203.385 | 204.285 | 203.385 | 25.95 | 3532.41 |
| 1617 | 2025.10.23 14:53 | t/p | 529 | 0.10 | 203.355 | 204.255 | 203.355 | 25.95 | 3558.36 |
| 1618 | 2025.10.23 14:53 | buy | 545 | 0.10 | 203.381 | 0.000 | 0.000 | ||
| 1619 | 2025.10.23 14:53 | modify | 545 | 0.10 | 203.381 | 202.881 | 203.781 | ||
| 1620 | 2025.10.23 14:54 | t/p | 528 | 0.10 | 203.324 | 204.224 | 203.324 | 25.95 | 3584.31 |
| 1621 | 2025.10.23 14:54 | buy | 546 | 0.10 | 203.314 | 0.000 | 0.000 | ||
| 1622 | 2025.10.23 14:54 | modify | 546 | 0.10 | 203.314 | 202.814 | 203.714 | ||
| 1623 | 2025.10.23 14:54 | buy | 547 | 0.10 | 203.358 | 0.000 | 0.000 | ||
| 1624 | 2025.10.23 14:54 | modify | 547 | 0.10 | 203.358 | 202.858 | 203.758 | ||
| 1625 | 2025.10.23 15:05 | t/p | 531 | 0.10 | 203.294 | 204.194 | 203.294 | 25.96 | 3610.27 |
| 1626 | 2025.10.23 15:08 | buy | 548 | 0.10 | 203.276 | 0.000 | 0.000 | ||
| 1627 | 2025.10.23 15:08 | modify | 548 | 0.10 | 203.276 | 202.776 | 203.676 | ||
| 1628 | 2025.10.23 15:08 | t/p | 532 | 0.10 | 203.262 | 204.162 | 203.262 | 25.95 | 3636.22 |
| 1629 | 2025.10.23 15:09 | buy | 549 | 0.10 | 203.251 | 0.000 | 0.000 | ||
| 1630 | 2025.10.23 15:09 | modify | 549 | 0.10 | 203.251 | 202.751 | 203.651 | ||
| 1631 | 2025.10.23 16:12 | close | 549 | 0.10 | 203.542 | 202.751 | 203.651 | 18.88 | 3655.10 |
| 1632 | 2025.10.23 16:12 | close | 548 | 0.10 | 203.542 | 202.776 | 203.676 | 17.26 | 3672.36 |
| 1633 | 2025.10.23 16:12 | close | 547 | 0.10 | 203.542 | 202.858 | 203.758 | 11.94 | 3684.30 |
| 1634 | 2025.10.23 16:12 | close | 546 | 0.10 | 203.542 | 202.814 | 203.714 | 14.79 | 3699.09 |
| 1635 | 2025.10.23 16:12 | close | 545 | 0.10 | 203.542 | 202.881 | 203.781 | 10.45 | 3709.54 |
| 1636 | 2025.10.23 16:12 | close | 544 | 0.10 | 203.542 | 202.902 | 203.802 | 9.08 | 3718.62 |
| 1637 | 2025.10.23 16:12 | close | 543 | 0.10 | 203.542 | 202.925 | 203.825 | 7.59 | 3726.21 |
| 1638 | 2025.10.23 16:12 | close | 542 | 0.10 | 203.542 | 202.959 | 203.859 | 5.39 | 3731.60 |
| 1639 | 2025.10.23 16:12 | close | 541 | 0.10 | 203.542 | 202.988 | 203.888 | 3.50 | 3735.10 |
| 1640 | 2025.10.23 16:12 | close | 540 | 0.10 | 203.542 | 203.021 | 203.921 | 1.36 | 3736.46 |
| 1641 | 2025.10.23 16:12 | close | 539 | 0.10 | 203.542 | 203.050 | 203.950 | -0.52 | 3735.94 |
| 1642 | 2025.10.23 16:12 | close | 538 | 0.10 | 203.542 | 203.081 | 203.981 | -2.53 | 3733.41 |
| 1643 | 2025.10.23 16:12 | close | 537 | 0.10 | 203.542 | 203.111 | 204.011 | -4.48 | 3728.93 |
| 1644 | 2025.10.23 16:12 | close | 536 | 0.10 | 203.542 | 203.138 | 204.038 | -6.23 | 3722.70 |
| 1645 | 2025.10.23 16:12 | close | 535 | 0.10 | 203.542 | 203.172 | 204.072 | -8.44 | 3714.26 |
| 1646 | 2025.10.23 16:12 | close | 534 | 0.10 | 203.542 | 203.195 | 204.095 | -9.93 | 3704.33 |
| 1647 | 2025.10.23 16:12 | close | 533 | 0.10 | 203.582 | 204.131 | 203.231 | 3.18 | 3707.51 |
| 1648 | 2025.10.24 09:00 | buy | 550 | 0.10 | 203.775 | 0.000 | 0.000 | ||
| 1649 | 2025.10.24 09:00 | modify | 550 | 0.10 | 203.775 | 203.275 | 204.175 | ||
| 1650 | 2025.10.24 09:00 | buy | 551 | 0.10 | 203.745 | 0.000 | 0.000 | ||
| 1651 | 2025.10.24 09:00 | modify | 551 | 0.10 | 203.745 | 203.245 | 204.145 | ||
| 1652 | 2025.10.24 09:02 | sell | 552 | 0.10 | 203.769 | 0.000 | 0.000 | ||
| 1653 | 2025.10.24 09:02 | modify | 552 | 0.10 | 203.769 | 204.269 | 203.369 | ||
| 1654 | 2025.10.24 09:04 | sell | 553 | 0.10 | 203.745 | 0.000 | 0.000 | ||
| 1655 | 2025.10.24 09:04 | modify | 553 | 0.10 | 203.745 | 204.245 | 203.345 | ||
| 1656 | 2025.10.24 09:06 | buy | 554 | 0.10 | 203.710 | 0.000 | 0.000 | ||
| 1657 | 2025.10.24 09:06 | modify | 554 | 0.10 | 203.710 | 203.210 | 204.110 | ||
| 1658 | 2025.10.24 09:10 | buy | 555 | 0.10 | 203.683 | 0.000 | 0.000 | ||
| 1659 | 2025.10.24 09:10 | modify | 555 | 0.10 | 203.683 | 203.183 | 204.083 | ||
| 1660 | 2025.10.24 09:13 | buy | 556 | 0.10 | 203.640 | 0.000 | 0.000 | ||
| 1661 | 2025.10.24 09:13 | modify | 556 | 0.10 | 203.640 | 203.140 | 204.040 | ||
| 1662 | 2025.10.24 09:47 | sell | 557 | 0.10 | 203.714 | 0.000 | 0.000 | ||
| 1663 | 2025.10.24 09:47 | modify | 557 | 0.10 | 203.714 | 204.214 | 203.314 | ||
| 1664 | 2025.10.24 10:00 | sell | 558 | 0.10 | 203.807 | 0.000 | 0.000 | ||
| 1665 | 2025.10.24 10:00 | modify | 558 | 0.10 | 203.807 | 204.307 | 203.407 | ||
| 1666 | 2025.10.24 10:23 | sell | 559 | 0.10 | 203.675 | 0.000 | 0.000 | ||
| 1667 | 2025.10.24 10:23 | modify | 559 | 0.10 | 203.675 | 204.175 | 203.275 | ||
| 1668 | 2025.10.24 11:03 | sell | 560 | 0.10 | 203.633 | 0.000 | 0.000 | ||
| 1669 | 2025.10.24 11:03 | modify | 560 | 0.10 | 203.633 | 204.133 | 203.233 | ||
| 1670 | 2025.10.24 11:04 | sell | 561 | 0.10 | 203.626 | 0.000 | 0.000 | ||
| 1671 | 2025.10.24 11:04 | modify | 561 | 0.10 | 203.626 | 204.126 | 203.226 | ||
| 1672 | 2025.10.24 11:30 | buy | 562 | 0.10 | 203.616 | 0.000 | 0.000 | ||
| 1673 | 2025.10.24 11:30 | modify | 562 | 0.10 | 203.616 | 203.116 | 204.016 | ||
| 1674 | 2025.10.24 11:32 | buy | 563 | 0.10 | 203.590 | 0.000 | 0.000 | ||
| 1675 | 2025.10.24 11:32 | modify | 563 | 0.10 | 203.590 | 203.090 | 203.990 | ||
| 1676 | 2025.10.24 11:41 | buy | 564 | 0.10 | 203.559 | 0.000 | 0.000 | ||
| 1677 | 2025.10.24 11:41 | modify | 564 | 0.10 | 203.559 | 203.059 | 203.959 | ||
| 1678 | 2025.10.24 11:44 | buy | 565 | 0.10 | 203.534 | 0.000 | 0.000 | ||
| 1679 | 2025.10.24 11:44 | modify | 565 | 0.10 | 203.534 | 203.034 | 203.934 | ||
| 1680 | 2025.10.24 11:46 | buy | 566 | 0.10 | 203.503 | 0.000 | 0.000 | ||
| 1681 | 2025.10.24 11:46 | modify | 566 | 0.10 | 203.503 | 203.003 | 203.903 | ||
| 1682 | 2025.10.24 12:07 | buy | 567 | 0.10 | 203.475 | 0.000 | 0.000 | ||
| 1683 | 2025.10.24 12:07 | modify | 567 | 0.10 | 203.475 | 202.975 | 203.875 | ||
| 1684 | 2025.10.24 12:12 | buy | 568 | 0.10 | 203.443 | 0.000 | 0.000 | ||
| 1685 | 2025.10.24 12:12 | modify | 568 | 0.10 | 203.443 | 202.943 | 203.843 | ||
| 1686 | 2025.10.24 12:30 | t/p | 558 | 0.10 | 203.407 | 204.307 | 203.407 | 25.95 | 3733.46 |
| 1687 | 2025.10.24 12:30 | t/p | 552 | 0.10 | 203.369 | 204.269 | 203.369 | 25.95 | 3759.41 |
| 1688 | 2025.10.24 12:33 | buy | 569 | 0.10 | 203.415 | 0.000 | 0.000 | ||
| 1689 | 2025.10.24 12:33 | modify | 569 | 0.10 | 203.415 | 202.915 | 203.815 | ||
| 1690 | 2025.10.24 12:38 | buy | 570 | 0.10 | 203.382 | 0.000 | 0.000 | ||
| 1691 | 2025.10.24 12:38 | modify | 570 | 0.10 | 203.382 | 202.882 | 203.782 | ||
| 1692 | 2025.10.24 13:00 | sell | 571 | 0.10 | 203.777 | 0.000 | 0.000 | ||
| 1693 | 2025.10.24 13:00 | modify | 571 | 0.10 | 203.777 | 204.277 | 203.377 | ||
| 1694 | 2025.10.24 13:00 | t/p | 570 | 0.10 | 203.782 | 202.882 | 203.782 | 25.95 | 3785.36 |
| 1695 | 2025.10.24 13:00 | sell | 572 | 0.10 | 203.796 | 0.000 | 0.000 | ||
| 1696 | 2025.10.24 13:00 | modify | 572 | 0.10 | 203.796 | 204.296 | 203.396 | ||
| 1697 | 2025.10.24 13:00 | t/p | 569 | 0.10 | 203.815 | 202.915 | 203.815 | 25.95 | 3811.31 |
| 1698 | 2025.10.24 13:00 | close | 572 | 0.10 | 203.855 | 204.296 | 203.396 | -3.83 | 3807.48 |
| 1699 | 2025.10.24 13:00 | close | 571 | 0.10 | 203.855 | 204.277 | 203.377 | -5.06 | 3802.42 |
| 1700 | 2025.10.24 13:00 | close | 568 | 0.10 | 203.815 | 202.943 | 203.843 | 24.13 | 3826.55 |
| 1701 | 2025.10.24 13:00 | close | 567 | 0.10 | 203.815 | 202.975 | 203.875 | 22.06 | 3848.61 |
| 1702 | 2025.10.24 13:00 | close | 566 | 0.10 | 203.815 | 203.003 | 203.903 | 20.24 | 3868.85 |
| 1703 | 2025.10.24 13:00 | close | 565 | 0.10 | 203.815 | 203.034 | 203.934 | 18.23 | 3887.08 |
| 1704 | 2025.10.24 13:00 | close | 564 | 0.10 | 203.815 | 203.059 | 203.959 | 16.61 | 3903.69 |
| 1705 | 2025.10.24 13:00 | close | 563 | 0.10 | 203.815 | 203.090 | 203.990 | 14.59 | 3918.28 |
| 1706 | 2025.10.24 13:00 | close | 562 | 0.10 | 203.815 | 203.116 | 204.016 | 12.91 | 3931.19 |
| 1707 | 2025.10.24 13:00 | close | 561 | 0.10 | 203.855 | 204.126 | 203.226 | -14.85 | 3916.34 |
| 1708 | 2025.10.24 13:00 | close | 560 | 0.10 | 203.855 | 204.133 | 203.233 | -14.40 | 3901.94 |
| 1709 | 2025.10.24 13:00 | close | 559 | 0.10 | 203.855 | 204.175 | 203.275 | -11.68 | 3890.26 |
| 1710 | 2025.10.24 13:00 | close | 557 | 0.10 | 203.855 | 204.214 | 203.314 | -9.15 | 3881.11 |
| 1711 | 2025.10.24 13:00 | close | 556 | 0.10 | 203.815 | 203.140 | 204.040 | 11.35 | 3892.46 |
| 1712 | 2025.10.24 13:00 | close | 555 | 0.10 | 203.815 | 203.183 | 204.083 | 8.56 | 3901.02 |
| 1713 | 2025.10.24 13:00 | close | 554 | 0.10 | 203.815 | 203.210 | 204.110 | 6.81 | 3907.83 |
| 1714 | 2025.10.24 13:00 | close | 553 | 0.10 | 203.855 | 204.245 | 203.345 | -7.13 | 3900.70 |
| 1715 | 2025.10.24 13:00 | close | 551 | 0.10 | 203.815 | 203.245 | 204.145 | 4.54 | 3905.24 |
| 1716 | 2025.10.24 13:00 | close | 550 | 0.10 | 203.815 | 203.275 | 204.175 | 2.59 | 3907.83 |
| 1717 | 2025.10.27 09:00 | buy | 573 | 0.10 | 203.696 | 0.000 | 0.000 | ||
| 1718 | 2025.10.27 09:00 | modify | 573 | 0.10 | 203.696 | 203.196 | 204.096 | ||
| 1719 | 2025.10.27 09:00 | buy | 574 | 0.10 | 203.658 | 0.000 | 0.000 | ||
| 1720 | 2025.10.27 09:00 | modify | 574 | 0.10 | 203.658 | 203.158 | 204.058 | ||
| 1721 | 2025.10.27 09:03 | buy | 575 | 0.10 | 203.633 | 0.000 | 0.000 | ||
| 1722 | 2025.10.27 09:03 | modify | 575 | 0.10 | 203.633 | 203.133 | 204.033 | ||
| 1723 | 2025.10.27 09:05 | buy | 576 | 0.10 | 203.602 | 0.000 | 0.000 | ||
| 1724 | 2025.10.27 09:05 | modify | 576 | 0.10 | 203.602 | 203.102 | 204.002 | ||
| 1725 | 2025.10.27 09:17 | buy | 577 | 0.10 | 203.735 | 0.000 | 0.000 | ||
| 1726 | 2025.10.27 09:17 | modify | 577 | 0.10 | 203.735 | 203.235 | 204.135 | ||
| 1727 | 2025.10.27 09:18 | buy | 578 | 0.10 | 203.758 | 0.000 | 0.000 | ||
| 1728 | 2025.10.27 09:18 | modify | 578 | 0.10 | 203.758 | 203.258 | 204.158 | ||
| 1729 | 2025.10.27 09:19 | buy | 579 | 0.10 | 203.786 | 0.000 | 0.000 | ||
| 1730 | 2025.10.27 09:19 | modify | 579 | 0.10 | 203.786 | 203.286 | 204.186 | ||
| 1731 | 2025.10.27 09:47 | buy | 580 | 0.10 | 203.818 | 0.000 | 0.000 | ||
| 1732 | 2025.10.27 09:47 | modify | 580 | 0.10 | 203.818 | 203.318 | 204.218 | ||
| 1733 | 2025.10.27 09:54 | buy | 581 | 0.10 | 203.847 | 0.000 | 0.000 | ||
| 1734 | 2025.10.27 09:54 | modify | 581 | 0.10 | 203.847 | 203.347 | 204.247 | ||
| 1735 | 2025.10.27 09:59 | sell | 582 | 0.10 | 203.837 | 0.000 | 0.000 | ||
| 1736 | 2025.10.27 09:59 | modify | 582 | 0.10 | 203.837 | 204.337 | 203.437 | ||
| 1737 | 2025.10.27 10:02 | sell | 583 | 0.10 | 203.867 | 0.000 | 0.000 | ||
| 1738 | 2025.10.27 10:02 | modify | 583 | 0.10 | 203.867 | 204.367 | 203.467 | ||
| 1739 | 2025.10.27 10:11 | sell | 584 | 0.10 | 203.903 | 0.000 | 0.000 | ||
| 1740 | 2025.10.27 10:11 | modify | 584 | 0.10 | 203.903 | 204.403 | 203.503 | ||
| 1741 | 2025.10.27 10:31 | sell | 585 | 0.10 | 203.928 | 0.000 | 0.000 | ||
| 1742 | 2025.10.27 10:31 | modify | 585 | 0.10 | 203.928 | 204.428 | 203.528 | ||
| 1743 | 2025.10.27 11:01 | sell | 586 | 0.10 | 203.805 | 0.000 | 0.000 | ||
| 1744 | 2025.10.27 11:01 | modify | 586 | 0.10 | 203.805 | 204.305 | 203.405 | ||
| 1745 | 2025.10.27 11:10 | sell | 587 | 0.10 | 203.776 | 0.000 | 0.000 | ||
| 1746 | 2025.10.27 11:10 | modify | 587 | 0.10 | 203.776 | 204.276 | 203.376 | ||
| 1747 | 2025.10.27 11:23 | sell | 588 | 0.10 | 203.684 | 0.000 | 0.000 | ||
| 1748 | 2025.10.27 11:23 | modify | 588 | 0.10 | 203.684 | 204.184 | 203.284 | ||
| 1749 | 2025.10.27 11:24 | sell | 589 | 0.10 | 203.721 | 0.000 | 0.000 | ||
| 1750 | 2025.10.27 11:24 | modify | 589 | 0.10 | 203.721 | 204.221 | 203.321 | ||
| 1751 | 2025.10.27 11:24 | sell | 590 | 0.10 | 203.752 | 0.000 | 0.000 | ||
| 1752 | 2025.10.27 11:24 | modify | 590 | 0.10 | 203.752 | 204.252 | 203.352 | ||
| 1753 | 2025.10.27 12:47 | sell | 591 | 0.10 | 203.956 | 0.000 | 0.000 | ||
| 1754 | 2025.10.27 12:47 | modify | 591 | 0.10 | 203.956 | 204.456 | 203.556 | ||
| 1755 | 2025.10.27 12:56 | sell | 592 | 0.10 | 203.986 | 0.000 | 0.000 | ||
| 1756 | 2025.10.27 12:56 | modify | 592 | 0.10 | 203.986 | 204.486 | 203.586 | ||
| 1757 | 2025.10.27 12:57 | t/p | 576 | 0.10 | 204.002 | 203.102 | 204.002 | 25.96 | 3933.79 |
| 1758 | 2025.10.27 12:57 | sell | 593 | 0.10 | 204.016 | 0.000 | 0.000 | ||
| 1759 | 2025.10.27 12:57 | modify | 593 | 0.10 | 204.016 | 204.516 | 203.616 | ||
| 1760 | 2025.10.27 12:57 | t/p | 575 | 0.10 | 204.033 | 203.133 | 204.033 | 25.95 | 3959.74 |
| 1761 | 2025.10.27 12:59 | sell | 594 | 0.10 | 204.046 | 0.000 | 0.000 | ||
| 1762 | 2025.10.27 12:59 | modify | 594 | 0.10 | 204.046 | 204.546 | 203.646 | ||
| 1763 | 2025.10.27 13:03 | t/p | 574 | 0.10 | 204.058 | 203.158 | 204.058 | 25.95 | 3985.69 |
| 1764 | 2025.10.27 13:04 | sell | 595 | 0.10 | 204.088 | 0.000 | 0.000 | ||
| 1765 | 2025.10.27 13:04 | modify | 595 | 0.10 | 204.088 | 204.588 | 203.688 | ||
| 1766 | 2025.10.27 13:30 | t/p | 573 | 0.10 | 204.096 | 203.196 | 204.096 | 25.96 | 4011.65 |
| 1767 | 2025.10.27 13:38 | sell | 596 | 0.10 | 204.107 | 0.000 | 0.000 | ||
| 1768 | 2025.10.27 13:38 | modify | 596 | 0.10 | 204.107 | 204.607 | 203.707 | ||
| 1769 | 2025.10.27 13:42 | t/p | 577 | 0.10 | 204.135 | 203.235 | 204.135 | 25.96 | 4037.61 |
| 1770 | 2025.10.27 13:42 | sell | 597 | 0.10 | 204.136 | 0.000 | 0.000 | ||
| 1771 | 2025.10.27 13:42 | modify | 597 | 0.10 | 204.136 | 204.636 | 203.736 | ||
| 1772 | 2025.10.27 13:43 | s/l | 588 | 0.10 | 204.184 | 204.184 | 203.284 | -32.44 | 4005.17 |
| 1773 | 2025.10.27 13:43 | t/p | 578 | 0.10 | 204.158 | 203.258 | 204.158 | 25.95 | 4031.12 |
| 1774 | 2025.10.27 13:43 | sell | 598 | 0.10 | 204.173 | 0.000 | 0.000 | ||
| 1775 | 2025.10.27 13:43 | modify | 598 | 0.10 | 204.173 | 204.673 | 203.773 | ||
| 1776 | 2025.10.27 13:44 | s/l | 589 | 0.10 | 204.221 | 204.221 | 203.321 | -32.44 | 3998.68 |
| 1777 | 2025.10.27 13:44 | t/p | 579 | 0.10 | 204.186 | 203.286 | 204.186 | 25.96 | 4024.64 |
| 1778 | 2025.10.27 13:44 | sell | 599 | 0.10 | 204.198 | 0.000 | 0.000 | ||
| 1779 | 2025.10.27 13:44 | modify | 599 | 0.10 | 204.198 | 204.698 | 203.798 | ||
| 1780 | 2025.10.27 13:54 | s/l | 590 | 0.10 | 204.252 | 204.252 | 203.352 | -32.44 | 3992.20 |
| 1781 | 2025.10.27 13:54 | t/p | 580 | 0.10 | 204.218 | 203.318 | 204.218 | 25.95 | 4018.15 |
| 1782 | 2025.10.27 13:54 | sell | 600 | 0.10 | 204.229 | 0.000 | 0.000 | ||
| 1783 | 2025.10.27 13:54 | modify | 600 | 0.10 | 204.229 | 204.729 | 203.829 | ||
| 1784 | 2025.10.27 13:55 | s/l | 587 | 0.10 | 204.276 | 204.276 | 203.376 | -32.44 | 3985.71 |
| 1785 | 2025.10.27 15:15 | buy | 601 | 0.10 | 203.898 | 0.000 | 0.000 | ||
| 1786 | 2025.10.27 15:15 | modify | 601 | 0.10 | 203.898 | 203.398 | 204.298 | ||
| 1787 | 2025.10.27 15:20 | close | 601 | 0.10 | 203.849 | 203.398 | 204.298 | -3.18 | 3982.53 |
| 1788 | 2025.10.27 15:20 | close | 600 | 0.10 | 203.889 | 204.729 | 203.829 | 22.06 | 4004.59 |
| 1789 | 2025.10.27 15:20 | close | 599 | 0.10 | 203.889 | 204.698 | 203.798 | 20.05 | 4024.64 |
| 1790 | 2025.10.27 15:20 | close | 598 | 0.10 | 203.889 | 204.673 | 203.773 | 18.42 | 4043.06 |
| 1791 | 2025.10.27 15:20 | close | 597 | 0.10 | 203.889 | 204.636 | 203.736 | 16.02 | 4059.08 |
| 1792 | 2025.10.27 15:20 | close | 596 | 0.10 | 203.889 | 204.607 | 203.707 | 14.14 | 4073.22 |
| 1793 | 2025.10.27 15:20 | close | 595 | 0.10 | 203.889 | 204.588 | 203.688 | 12.91 | 4086.13 |
| 1794 | 2025.10.27 15:20 | close | 594 | 0.10 | 203.889 | 204.546 | 203.646 | 10.18 | 4096.31 |
| 1795 | 2025.10.27 15:20 | close | 593 | 0.10 | 203.889 | 204.516 | 203.616 | 8.24 | 4104.55 |
| 1796 | 2025.10.27 15:20 | close | 592 | 0.10 | 203.889 | 204.486 | 203.586 | 6.29 | 4110.84 |
| 1797 | 2025.10.27 15:20 | close | 591 | 0.10 | 203.889 | 204.456 | 203.556 | 4.35 | 4115.19 |
| 1798 | 2025.10.27 15:20 | close | 586 | 0.10 | 203.889 | 204.305 | 203.405 | -5.45 | 4109.74 |
| 1799 | 2025.10.27 15:20 | close | 585 | 0.10 | 203.889 | 204.428 | 203.528 | 2.53 | 4112.27 |
| 1800 | 2025.10.27 15:20 | close | 584 | 0.10 | 203.889 | 204.403 | 203.503 | 0.91 | 4113.18 |
| 1801 | 2025.10.27 15:20 | close | 583 | 0.10 | 203.889 | 204.367 | 203.467 | -1.43 | 4111.75 |
| 1802 | 2025.10.27 15:20 | close | 582 | 0.10 | 203.889 | 204.337 | 203.437 | -3.38 | 4108.37 |
| 1803 | 2025.10.27 15:20 | close | 581 | 0.10 | 203.849 | 203.347 | 204.247 | 0.13 | 4108.50 |
| 1804 | 2025.10.28 09:00 | buy | 602 | 0.10 | 202.246 | 0.000 | 0.000 | ||
| 1805 | 2025.10.28 09:00 | modify | 602 | 0.10 | 202.246 | 201.746 | 202.646 | ||
| 1806 | 2025.10.28 09:00 | buy | 603 | 0.10 | 202.216 | 0.000 | 0.000 | ||
| 1807 | 2025.10.28 09:00 | modify | 603 | 0.10 | 202.216 | 201.716 | 202.616 | ||
| 1808 | 2025.10.28 09:01 | buy | 604 | 0.10 | 202.191 | 0.000 | 0.000 | ||
| 1809 | 2025.10.28 09:01 | modify | 604 | 0.10 | 202.191 | 201.691 | 202.591 | ||
| 1810 | 2025.10.28 09:08 | buy | 605 | 0.10 | 202.277 | 0.000 | 0.000 | ||
| 1811 | 2025.10.28 09:08 | modify | 605 | 0.10 | 202.277 | 201.777 | 202.677 | ||
| 1812 | 2025.10.28 09:11 | buy | 606 | 0.10 | 202.309 | 0.000 | 0.000 | ||
| 1813 | 2025.10.28 09:11 | modify | 606 | 0.10 | 202.309 | 201.809 | 202.709 | ||
| 1814 | 2025.10.28 09:26 | buy | 607 | 0.10 | 202.336 | 0.000 | 0.000 | ||
| 1815 | 2025.10.28 09:26 | modify | 607 | 0.10 | 202.336 | 201.836 | 202.736 | ||
| 1816 | 2025.10.28 09:31 | buy | 608 | 0.10 | 202.368 | 0.000 | 0.000 | ||
| 1817 | 2025.10.28 09:31 | modify | 608 | 0.10 | 202.368 | 201.868 | 202.768 | ||
| 1818 | 2025.10.28 09:45 | buy | 609 | 0.10 | 202.387 | 0.000 | 0.000 | ||
| 1819 | 2025.10.28 09:45 | modify | 609 | 0.10 | 202.387 | 201.887 | 202.787 | ||
| 1820 | 2025.10.28 09:47 | buy | 610 | 0.10 | 202.429 | 0.000 | 0.000 | ||
| 1821 | 2025.10.28 09:47 | modify | 610 | 0.10 | 202.429 | 201.929 | 202.829 | ||
| 1822 | 2025.10.28 12:01 | sell | 611 | 0.10 | 202.399 | 0.000 | 0.000 | ||
| 1823 | 2025.10.28 12:01 | modify | 611 | 0.10 | 202.399 | 202.899 | 201.999 | ||
| 1824 | 2025.10.28 12:02 | sell | 612 | 0.10 | 202.421 | 0.000 | 0.000 | ||
| 1825 | 2025.10.28 12:02 | modify | 612 | 0.10 | 202.421 | 202.921 | 202.021 | ||
| 1826 | 2025.10.28 12:36 | sell | 613 | 0.10 | 202.309 | 0.000 | 0.000 | ||
| 1827 | 2025.10.28 12:36 | modify | 613 | 0.10 | 202.309 | 202.809 | 201.909 | ||
| 1828 | 2025.10.28 12:36 | sell | 614 | 0.10 | 202.330 | 0.000 | 0.000 | ||
| 1829 | 2025.10.28 12:36 | modify | 614 | 0.10 | 202.330 | 202.830 | 201.930 | ||
| 1830 | 2025.10.28 12:38 | sell | 615 | 0.10 | 202.357 | 0.000 | 0.000 | ||
| 1831 | 2025.10.28 12:38 | modify | 615 | 0.10 | 202.357 | 202.857 | 201.957 | ||
| 1832 | 2025.10.28 12:52 | sell | 616 | 0.10 | 202.280 | 0.000 | 0.000 | ||
| 1833 | 2025.10.28 12:52 | modify | 616 | 0.10 | 202.280 | 202.780 | 201.880 | ||
| 1834 | 2025.10.28 12:55 | buy | 617 | 0.10 | 202.164 | 0.000 | 0.000 | ||
| 1835 | 2025.10.28 12:55 | modify | 617 | 0.10 | 202.164 | 201.664 | 202.564 | ||
| 1836 | 2025.10.28 12:56 | buy | 618 | 0.10 | 202.124 | 0.000 | 0.000 | ||
| 1837 | 2025.10.28 12:56 | modify | 618 | 0.10 | 202.124 | 201.624 | 202.524 | ||
| 1838 | 2025.10.28 12:58 | buy | 619 | 0.10 | 202.102 | 0.000 | 0.000 | ||
| 1839 | 2025.10.28 12:58 | modify | 619 | 0.10 | 202.102 | 201.602 | 202.502 | ||
| 1840 | 2025.10.28 13:17 | buy | 620 | 0.10 | 202.063 | 0.000 | 0.000 | ||
| 1841 | 2025.10.28 13:17 | modify | 620 | 0.10 | 202.063 | 201.563 | 202.463 | ||
| 1842 | 2025.10.28 13:30 | buy | 621 | 0.10 | 202.035 | 0.000 | 0.000 | ||
| 1843 | 2025.10.28 13:30 | modify | 621 | 0.10 | 202.035 | 201.535 | 202.435 | ||
| 1844 | 2025.10.28 13:30 | t/p | 612 | 0.10 | 202.021 | 202.921 | 202.021 | 25.95 | 4134.45 |
| 1845 | 2025.10.28 13:30 | buy | 622 | 0.10 | 202.004 | 0.000 | 0.000 | ||
| 1846 | 2025.10.28 13:30 | modify | 622 | 0.10 | 202.004 | 201.504 | 202.404 | ||
| 1847 | 2025.10.28 13:30 | s/l | 610 | 0.10 | 201.929 | 201.929 | 202.829 | -32.44 | 4102.01 |
| 1848 | 2025.10.28 13:30 | t/p | 611 | 0.10 | 201.999 | 202.899 | 201.999 | 25.96 | 4127.97 |
| 1849 | 2025.10.28 13:30 | s/l | 608 | 0.10 | 201.868 | 201.868 | 202.768 | -32.44 | 4095.53 |
| 1850 | 2025.10.28 13:30 | s/l | 609 | 0.10 | 201.887 | 201.887 | 202.787 | -32.45 | 4063.08 |
| 1851 | 2025.10.28 13:30 | t/p | 613 | 0.10 | 201.909 | 202.809 | 201.909 | 25.95 | 4089.03 |
| 1852 | 2025.10.28 13:30 | t/p | 614 | 0.10 | 201.930 | 202.830 | 201.930 | 25.95 | 4114.98 |
| 1853 | 2025.10.28 13:30 | t/p | 615 | 0.10 | 201.957 | 202.857 | 201.957 | 25.95 | 4140.93 |
| 1854 | 2025.10.28 13:30 | buy | 623 | 0.10 | 201.928 | 0.000 | 0.000 | ||
| 1855 | 2025.10.28 13:30 | modify | 623 | 0.10 | 201.928 | 201.428 | 202.328 | ||
| 1856 | 2025.10.28 13:30 | buy | 624 | 0.10 | 201.959 | 0.000 | 0.000 | ||
| 1857 | 2025.10.28 13:30 | modify | 624 | 0.10 | 201.959 | 201.459 | 202.359 | ||
| 1858 | 2025.10.28 13:31 | buy | 625 | 0.10 | 201.988 | 0.000 | 0.000 | ||
| 1859 | 2025.10.28 13:31 | modify | 625 | 0.10 | 201.988 | 201.488 | 202.388 | ||
| 1860 | 2025.10.28 13:45 | s/l | 607 | 0.10 | 201.836 | 201.836 | 202.736 | -32.45 | 4108.48 |
| 1861 | 2025.10.28 13:45 | t/p | 616 | 0.10 | 201.880 | 202.780 | 201.880 | 25.96 | 4134.44 |
| 1862 | 2025.10.28 13:45 | buy | 626 | 0.10 | 201.876 | 0.000 | 0.000 | ||
| 1863 | 2025.10.28 13:45 | modify | 626 | 0.10 | 201.876 | 201.376 | 202.276 | ||
| 1864 | 2025.10.28 13:45 | s/l | 606 | 0.10 | 201.809 | 201.809 | 202.709 | -32.45 | 4101.99 |
| 1865 | 2025.10.28 13:45 | s/l | 602 | 0.10 | 201.746 | 201.746 | 202.646 | -32.45 | 4069.54 |
| 1866 | 2025.10.28 13:45 | s/l | 605 | 0.10 | 201.777 | 201.777 | 202.677 | -32.44 | 4037.10 |
| 1867 | 2025.10.28 13:45 | buy | 627 | 0.10 | 201.806 | 0.000 | 0.000 | ||
| 1868 | 2025.10.28 13:45 | modify | 627 | 0.10 | 201.806 | 201.306 | 202.206 | ||
| 1869 | 2025.10.28 13:45 | buy | 628 | 0.10 | 201.834 | 0.000 | 0.000 | ||
| 1870 | 2025.10.28 13:45 | modify | 628 | 0.10 | 201.834 | 201.334 | 202.234 | ||
| 1871 | 2025.10.28 13:46 | buy | 629 | 0.10 | 201.861 | 0.000 | 0.000 | ||
| 1872 | 2025.10.28 13:46 | modify | 629 | 0.10 | 201.861 | 201.361 | 202.261 | ||
| 1873 | 2025.10.28 13:53 | s/l | 603 | 0.10 | 201.716 | 201.716 | 202.616 | -32.44 | 4004.66 |
| 1874 | 2025.10.28 13:53 | buy | 630 | 0.10 | 201.777 | 0.000 | 0.000 | ||
| 1875 | 2025.10.28 13:53 | modify | 630 | 0.10 | 201.777 | 201.277 | 202.177 | ||
| 1876 | 2025.10.28 14:13 | s/l | 604 | 0.10 | 201.691 | 201.691 | 202.591 | -32.44 | 3972.22 |
| 1877 | 2025.10.28 14:13 | buy | 631 | 0.10 | 201.727 | 0.000 | 0.000 | ||
| 1878 | 2025.10.28 14:13 | modify | 631 | 0.10 | 201.727 | 201.227 | 202.127 | ||
| 1879 | 2025.10.28 15:42 | buy | 632 | 0.10 | 201.706 | 0.000 | 0.000 | ||
| 1880 | 2025.10.28 15:42 | modify | 632 | 0.10 | 201.706 | 201.206 | 202.106 | ||
| 1881 | 2025.10.28 16:05 | sell | 633 | 0.10 | 202.090 | 0.000 | 0.000 | ||
| 1882 | 2025.10.28 16:05 | modify | 633 | 0.10 | 202.090 | 202.590 | 201.690 | ||
| 1883 | 2025.10.28 16:16 | sell | 634 | 0.10 | 202.036 | 0.000 | 0.000 | ||
| 1884 | 2025.10.28 16:16 | modify | 634 | 0.10 | 202.036 | 202.536 | 201.636 | ||
| 1885 | 2025.10.28 16:24 | sell | 635 | 0.10 | 202.062 | 0.000 | 0.000 | ||
| 1886 | 2025.10.28 16:24 | modify | 635 | 0.10 | 202.062 | 202.562 | 201.662 | ||
| 1887 | 2025.10.28 16:27 | t/p | 632 | 0.10 | 202.106 | 201.206 | 202.106 | 25.95 | 3998.17 |
| 1888 | 2025.10.28 16:29 | sell | 636 | 0.10 | 202.117 | 0.000 | 0.000 | ||
| 1889 | 2025.10.28 16:29 | modify | 636 | 0.10 | 202.117 | 202.617 | 201.717 | ||
| 1890 | 2025.10.28 16:30 | t/p | 631 | 0.10 | 202.127 | 201.227 | 202.127 | 25.96 | 4024.13 |
| 1891 | 2025.10.28 16:30 | t/p | 627 | 0.10 | 202.206 | 201.306 | 202.206 | 25.95 | 4050.08 |
| 1892 | 2025.10.28 16:30 | t/p | 630 | 0.10 | 202.177 | 201.277 | 202.177 | 25.95 | 4076.03 |
| 1893 | 2025.10.28 16:30 | sell | 637 | 0.10 | 202.219 | 0.000 | 0.000 | ||
| 1894 | 2025.10.28 16:30 | modify | 637 | 0.10 | 202.219 | 202.719 | 201.819 | ||
| 1895 | 2025.10.28 16:30 | t/p | 628 | 0.10 | 202.234 | 201.334 | 202.234 | 25.96 | 4101.99 |
| 1896 | 2025.10.28 16:30 | t/p | 629 | 0.10 | 202.261 | 201.361 | 202.261 | 25.95 | 4127.94 |
| 1897 | 2025.10.28 16:30 | sell | 638 | 0.10 | 202.233 | 0.000 | 0.000 | ||
| 1898 | 2025.10.28 16:30 | modify | 638 | 0.10 | 202.233 | 202.733 | 201.833 | ||
| 1899 | 2025.10.28 16:31 | sell | 639 | 0.10 | 202.183 | 0.000 | 0.000 | ||
| 1900 | 2025.10.28 16:31 | modify | 639 | 0.10 | 202.183 | 202.683 | 201.783 | ||
| 1901 | 2025.10.28 16:32 | sell | 640 | 0.10 | 202.146 | 0.000 | 0.000 | ||
| 1902 | 2025.10.28 16:32 | modify | 640 | 0.10 | 202.146 | 202.646 | 201.746 | ||
| 1903 | 2025.10.28 17:26 | sell | 641 | 0.10 | 201.996 | 0.000 | 0.000 | ||
| 1904 | 2025.10.28 17:26 | modify | 641 | 0.10 | 201.996 | 202.496 | 201.596 | ||
| 1905 | 2025.10.28 17:36 | sell | 642 | 0.10 | 201.964 | 0.000 | 0.000 | ||
| 1906 | 2025.10.28 17:36 | modify | 642 | 0.10 | 201.964 | 202.464 | 201.564 | ||
| 1907 | 2025.10.28 19:40 | buy | 643 | 0.10 | 201.853 | 0.000 | 0.000 | ||
| 1908 | 2025.10.28 19:40 | modify | 643 | 0.10 | 201.853 | 201.353 | 202.253 | ||
| 1909 | 2025.10.28 19:44 | t/p | 638 | 0.10 | 201.833 | 202.733 | 201.833 | 25.96 | 4153.90 |
| 1910 | 2025.10.28 19:47 | buy | 644 | 0.10 | 201.822 | 0.000 | 0.000 | ||
| 1911 | 2025.10.28 19:47 | modify | 644 | 0.10 | 201.822 | 201.322 | 202.222 | ||
| 1912 | 2025.10.28 19:48 | t/p | 637 | 0.10 | 201.819 | 202.719 | 201.819 | 25.95 | 4179.85 |
| 1913 | 2025.10.28 19:50 | buy | 645 | 0.10 | 201.792 | 0.000 | 0.000 | ||
| 1914 | 2025.10.28 19:50 | modify | 645 | 0.10 | 201.792 | 201.292 | 202.192 | ||
| 1915 | 2025.10.28 21:05 | t/p | 639 | 0.10 | 201.783 | 202.683 | 201.783 | 25.95 | 4205.80 |
| 1916 | 2025.10.28 21:05 | buy | 646 | 0.10 | 201.755 | 0.000 | 0.000 | ||
| 1917 | 2025.10.28 21:05 | modify | 646 | 0.10 | 201.755 | 201.255 | 202.155 | ||
| 1918 | 2025.10.28 21:14 | s/l | 617 | 0.10 | 201.664 | 201.664 | 202.564 | -32.45 | 4173.35 |
| 1919 | 2025.10.28 21:14 | t/p | 636 | 0.10 | 201.717 | 202.617 | 201.717 | 25.95 | 4199.30 |
| 1920 | 2025.10.28 21:14 | t/p | 640 | 0.10 | 201.746 | 202.646 | 201.746 | 25.95 | 4225.25 |
| 1921 | 2025.10.28 21:14 | buy | 647 | 0.10 | 201.701 | 0.000 | 0.000 | ||
| 1922 | 2025.10.28 21:14 | modify | 647 | 0.10 | 201.701 | 201.201 | 202.101 | ||
| 1923 | 2025.10.28 21:17 | buy | 648 | 0.10 | 201.750 | 0.000 | 0.000 | ||
| 1924 | 2025.10.28 21:17 | modify | 648 | 0.10 | 201.750 | 201.250 | 202.150 | ||
| 1925 | 2025.10.28 22:00 | close | 648 | 0.10 | 201.925 | 201.250 | 202.150 | 11.36 | 4236.61 |
| 1926 | 2025.10.28 22:00 | close | 647 | 0.10 | 201.925 | 201.201 | 202.101 | 14.54 | 4251.15 |
| 1927 | 2025.10.28 22:00 | close | 646 | 0.10 | 201.925 | 201.255 | 202.155 | 11.03 | 4262.18 |
| 1928 | 2025.10.28 22:00 | close | 645 | 0.10 | 201.925 | 201.292 | 202.192 | 8.63 | 4270.81 |
| 1929 | 2025.10.28 22:00 | close | 644 | 0.10 | 201.925 | 201.322 | 202.222 | 6.68 | 4277.49 |
| 1930 | 2025.10.28 22:00 | close | 643 | 0.10 | 201.925 | 201.353 | 202.253 | 4.67 | 4282.16 |
| 1931 | 2025.10.28 22:00 | close | 642 | 0.10 | 201.965 | 202.464 | 201.564 | -0.07 | 4282.09 |
| 1932 | 2025.10.28 22:00 | close | 641 | 0.10 | 201.965 | 202.496 | 201.596 | 2.01 | 4284.10 |
| 1933 | 2025.10.28 22:00 | close | 635 | 0.10 | 201.965 | 202.562 | 201.662 | 6.29 | 4290.39 |
| 1934 | 2025.10.28 22:00 | close | 634 | 0.10 | 201.965 | 202.536 | 201.636 | 4.61 | 4295.00 |
| 1935 | 2025.10.28 22:00 | close | 633 | 0.10 | 201.965 | 202.590 | 201.690 | 8.11 | 4303.11 |
| 1936 | 2025.10.28 22:00 | close | 626 | 0.10 | 201.925 | 201.376 | 202.276 | 3.18 | 4306.29 |
| 1937 | 2025.10.28 22:00 | close | 625 | 0.10 | 201.925 | 201.488 | 202.388 | -4.09 | 4302.20 |
| 1938 | 2025.10.28 22:00 | close | 624 | 0.10 | 201.925 | 201.459 | 202.359 | -2.20 | 4300.00 |
| 1939 | 2025.10.28 22:00 | close | 623 | 0.10 | 201.925 | 201.428 | 202.328 | -0.19 | 4299.81 |
| 1940 | 2025.10.28 22:00 | close | 622 | 0.10 | 201.925 | 201.504 | 202.404 | -5.12 | 4294.69 |
| 1941 | 2025.10.28 22:00 | close | 621 | 0.10 | 201.925 | 201.535 | 202.435 | -7.14 | 4287.55 |
| 1942 | 2025.10.28 22:00 | close | 620 | 0.10 | 201.925 | 201.563 | 202.463 | -8.95 | 4278.60 |
| 1943 | 2025.10.28 22:00 | close | 619 | 0.10 | 201.925 | 201.602 | 202.502 | -11.48 | 4267.12 |
| 1944 | 2025.10.28 22:00 | close | 618 | 0.10 | 201.925 | 201.624 | 202.524 | -12.91 | 4254.21 |
| 1945 | 2025.10.29 09:00 | buy | 649 | 0.10 | 201.256 | 0.000 | 0.000 | ||
| 1946 | 2025.10.29 09:00 | modify | 649 | 0.10 | 201.256 | 200.756 | 201.656 | ||
| 1947 | 2025.10.29 09:00 | buy | 650 | 0.10 | 201.220 | 0.000 | 0.000 | ||
| 1948 | 2025.10.29 09:00 | modify | 650 | 0.10 | 201.220 | 200.720 | 201.620 | ||
| 1949 | 2025.10.29 09:11 | buy | 651 | 0.10 | 201.190 | 0.000 | 0.000 | ||
| 1950 | 2025.10.29 09:11 | modify | 651 | 0.10 | 201.190 | 200.690 | 201.590 | ||
| 1951 | 2025.10.29 09:16 | buy | 652 | 0.10 | 201.296 | 0.000 | 0.000 | ||
| 1952 | 2025.10.29 09:16 | modify | 652 | 0.10 | 201.296 | 200.796 | 201.696 | ||
| 1953 | 2025.10.29 09:16 | buy | 653 | 0.10 | 201.319 | 0.000 | 0.000 | ||
| 1954 | 2025.10.29 09:16 | modify | 653 | 0.10 | 201.319 | 200.819 | 201.719 | ||
| 1955 | 2025.10.29 09:32 | buy | 654 | 0.10 | 201.346 | 0.000 | 0.000 | ||
| 1956 | 2025.10.29 09:32 | modify | 654 | 0.10 | 201.346 | 200.846 | 201.746 | ||
| 1957 | 2025.10.29 09:50 | buy | 655 | 0.10 | 201.387 | 0.000 | 0.000 | ||
| 1958 | 2025.10.29 09:50 | modify | 655 | 0.10 | 201.387 | 200.887 | 201.787 | ||
| 1959 | 2025.10.29 09:50 | buy | 656 | 0.10 | 201.409 | 0.000 | 0.000 | ||
| 1960 | 2025.10.29 09:50 | modify | 656 | 0.10 | 201.409 | 200.909 | 201.809 | ||
| 1961 | 2025.10.29 10:11 | sell | 657 | 0.10 | 201.344 | 0.000 | 0.000 | ||
| 1962 | 2025.10.29 10:11 | modify | 657 | 0.10 | 201.344 | 201.844 | 200.944 | ||
| 1963 | 2025.10.29 10:14 | sell | 658 | 0.10 | 201.370 | 0.000 | 0.000 | ||
| 1964 | 2025.10.29 10:14 | modify | 658 | 0.10 | 201.370 | 201.870 | 200.970 | ||
| 1965 | 2025.10.29 10:17 | sell | 659 | 0.10 | 201.398 | 0.000 | 0.000 | ||
| 1966 | 2025.10.29 10:17 | modify | 659 | 0.10 | 201.398 | 201.898 | 200.998 | ||
| 1967 | 2025.10.29 10:26 | sell | 660 | 0.10 | 201.302 | 0.000 | 0.000 | ||
| 1968 | 2025.10.29 10:26 | modify | 660 | 0.10 | 201.302 | 201.802 | 200.902 | ||
| 1969 | 2025.10.29 10:30 | sell | 661 | 0.10 | 201.269 | 0.000 | 0.000 | ||
| 1970 | 2025.10.29 10:30 | modify | 661 | 0.10 | 201.269 | 201.769 | 200.869 | ||
| 1971 | 2025.10.29 10:36 | sell | 662 | 0.10 | 201.249 | 0.000 | 0.000 | ||
| 1972 | 2025.10.29 10:36 | modify | 662 | 0.10 | 201.249 | 201.749 | 200.849 | ||
| 1973 | 2025.10.29 10:56 | sell | 663 | 0.10 | 201.226 | 0.000 | 0.000 | ||
| 1974 | 2025.10.29 10:56 | modify | 663 | 0.10 | 201.226 | 201.726 | 200.826 | ||
| 1975 | 2025.10.29 12:23 | buy | 664 | 0.10 | 201.166 | 0.000 | 0.000 | ||
| 1976 | 2025.10.29 12:23 | modify | 664 | 0.10 | 201.166 | 200.666 | 201.566 | ||
| 1977 | 2025.10.29 12:24 | buy | 665 | 0.10 | 201.134 | 0.000 | 0.000 | ||
| 1978 | 2025.10.29 12:24 | modify | 665 | 0.10 | 201.134 | 200.634 | 201.534 | ||
| 1979 | 2025.10.29 12:25 | buy | 666 | 0.10 | 201.098 | 0.000 | 0.000 | ||
| 1980 | 2025.10.29 12:25 | modify | 666 | 0.10 | 201.098 | 200.598 | 201.498 | ||
| 1981 | 2025.10.29 12:26 | buy | 667 | 0.10 | 201.069 | 0.000 | 0.000 | ||
| 1982 | 2025.10.29 12:26 | modify | 667 | 0.10 | 201.069 | 200.569 | 201.469 | ||
| 1983 | 2025.10.29 12:41 | buy | 668 | 0.10 | 201.046 | 0.000 | 0.000 | ||
| 1984 | 2025.10.29 12:41 | modify | 668 | 0.10 | 201.046 | 200.546 | 201.446 | ||
| 1985 | 2025.10.29 12:42 | buy | 669 | 0.10 | 201.015 | 0.000 | 0.000 | ||
| 1986 | 2025.10.29 12:42 | modify | 669 | 0.10 | 201.015 | 200.515 | 201.415 | ||
| 1987 | 2025.10.29 12:47 | t/p | 659 | 0.10 | 200.998 | 201.898 | 200.998 | 25.95 | 4280.16 |
| 1988 | 2025.10.29 12:48 | buy | 670 | 0.10 | 200.985 | 0.000 | 0.000 | ||
| 1989 | 2025.10.29 12:48 | modify | 670 | 0.10 | 200.985 | 200.485 | 201.385 | ||
| 1990 | 2025.10.29 12:48 | t/p | 658 | 0.10 | 200.970 | 201.870 | 200.970 | 25.96 | 4306.12 |
| 1991 | 2025.10.29 12:50 | buy | 671 | 0.10 | 200.950 | 0.000 | 0.000 | ||
| 1992 | 2025.10.29 12:50 | modify | 671 | 0.10 | 200.950 | 200.450 | 201.350 | ||
| 1993 | 2025.10.29 12:53 | s/l | 656 | 0.10 | 200.909 | 200.909 | 201.809 | -32.45 | 4273.67 |
| 1994 | 2025.10.29 12:53 | t/p | 657 | 0.10 | 200.944 | 201.844 | 200.944 | 25.95 | 4299.62 |
| 1995 | 2025.10.29 13:15 | s/l | 655 | 0.10 | 200.887 | 200.887 | 201.787 | -32.44 | 4267.18 |
| 1996 | 2025.10.29 13:15 | buy | 672 | 0.10 | 200.917 | 0.000 | 0.000 | ||
| 1997 | 2025.10.29 13:15 | modify | 672 | 0.10 | 200.917 | 200.417 | 201.317 | ||
| 1998 | 2025.10.29 13:15 | t/p | 660 | 0.10 | 200.902 | 201.802 | 200.902 | 25.95 | 4293.13 |
| 1999 | 2025.10.29 13:17 | buy | 673 | 0.10 | 200.894 | 0.000 | 0.000 | ||
| 2000 | 2025.10.29 13:17 | modify | 673 | 0.10 | 200.894 | 200.394 | 201.294 | ||
| 2001 | 2025.10.29 13:18 | s/l | 654 | 0.10 | 200.846 | 200.846 | 201.746 | -32.44 | 4260.69 |
| 2002 | 2025.10.29 13:20 | t/p | 661 | 0.10 | 200.869 | 201.769 | 200.869 | 25.95 | 4286.64 |
| 2003 | 2025.10.29 13:20 | buy | 674 | 0.10 | 200.863 | 0.000 | 0.000 | ||
| 2004 | 2025.10.29 13:20 | modify | 674 | 0.10 | 200.863 | 200.363 | 201.263 | ||
| 2005 | 2025.10.29 13:20 | s/l | 653 | 0.10 | 200.819 | 200.819 | 201.719 | -32.45 | 4254.19 |
| 2006 | 2025.10.29 13:25 | t/p | 662 | 0.10 | 200.849 | 201.749 | 200.849 | 25.95 | 4280.14 |
| 2007 | 2025.10.29 13:27 | s/l | 652 | 0.10 | 200.796 | 200.796 | 201.696 | -32.45 | 4247.69 |
| 2008 | 2025.10.29 13:27 | buy | 675 | 0.10 | 200.832 | 0.000 | 0.000 | ||
| 2009 | 2025.10.29 13:27 | modify | 675 | 0.10 | 200.832 | 200.332 | 201.232 | ||
| 2010 | 2025.10.29 13:27 | t/p | 663 | 0.10 | 200.826 | 201.726 | 200.826 | 25.95 | 4273.64 |
| 2011 | 2025.10.29 13:29 | s/l | 649 | 0.10 | 200.756 | 200.756 | 201.656 | -32.44 | 4241.20 |
| 2012 | 2025.10.29 13:29 | buy | 676 | 0.10 | 200.812 | 0.000 | 0.000 | ||
| 2013 | 2025.10.29 13:29 | modify | 676 | 0.10 | 200.812 | 200.312 | 201.212 | ||
| 2014 | 2025.10.29 13:30 | buy | 677 | 0.10 | 200.775 | 0.000 | 0.000 | ||
| 2015 | 2025.10.29 13:30 | modify | 677 | 0.10 | 200.775 | 200.275 | 201.175 | ||
| 2016 | 2025.10.29 13:35 | s/l | 650 | 0.10 | 200.720 | 200.720 | 201.620 | -32.44 | 4208.76 |
| 2017 | 2025.10.29 13:35 | buy | 678 | 0.10 | 200.743 | 0.000 | 0.000 | ||
| 2018 | 2025.10.29 13:35 | modify | 678 | 0.10 | 200.743 | 200.243 | 201.143 | ||
| 2019 | 2025.10.29 13:36 | s/l | 651 | 0.10 | 200.690 | 200.690 | 201.590 | -32.45 | 4176.31 |
| 2020 | 2025.10.29 13:36 | s/l | 664 | 0.10 | 200.666 | 200.666 | 201.566 | -32.44 | 4143.87 |
| 2021 | 2025.10.29 13:36 | buy | 679 | 0.10 | 200.718 | 0.000 | 0.000 | ||
| 2022 | 2025.10.29 13:36 | modify | 679 | 0.10 | 200.718 | 200.218 | 201.118 | ||
| 2023 | 2025.10.29 13:37 | buy | 680 | 0.10 | 200.684 | 0.000 | 0.000 | ||
| 2024 | 2025.10.29 13:37 | modify | 680 | 0.10 | 200.684 | 200.184 | 201.084 | ||
| 2025 | 2025.10.29 13:48 | s/l | 665 | 0.10 | 200.634 | 200.634 | 201.534 | -32.44 | 4111.43 |
| 2026 | 2025.10.29 13:48 | s/l | 666 | 0.10 | 200.598 | 200.598 | 201.498 | -32.45 | 4078.98 |
| 2027 | 2025.10.29 13:48 | s/l | 667 | 0.10 | 200.569 | 200.569 | 201.469 | -32.45 | 4046.53 |
| 2028 | 2025.10.29 13:48 | buy | 681 | 0.10 | 200.636 | 0.000 | 0.000 | ||
| 2029 | 2025.10.29 13:48 | modify | 681 | 0.10 | 200.636 | 200.136 | 201.036 | ||
| 2030 | 2025.10.29 13:49 | buy | 682 | 0.10 | 200.656 | 0.000 | 0.000 | ||
| 2031 | 2025.10.29 13:49 | modify | 682 | 0.10 | 200.656 | 200.156 | 201.056 | ||
| 2032 | 2025.10.29 14:28 | t/p | 681 | 0.10 | 201.036 | 200.136 | 201.036 | 25.95 | 4072.48 |
| 2033 | 2025.10.29 14:28 | buy | 683 | 0.10 | 201.076 | 0.000 | 0.000 | ||
| 2034 | 2025.10.29 14:28 | modify | 683 | 0.10 | 201.076 | 200.576 | 201.476 | ||
| 2035 | 2025.10.29 14:30 | t/p | 682 | 0.10 | 201.056 | 200.156 | 201.056 | 25.95 | 4098.43 |
| 2036 | 2025.10.29 14:31 | buy | 684 | 0.10 | 201.111 | 0.000 | 0.000 | ||
| 2037 | 2025.10.29 14:31 | modify | 684 | 0.10 | 201.111 | 200.611 | 201.511 | ||
| 2038 | 2025.10.29 14:37 | t/p | 680 | 0.10 | 201.084 | 200.184 | 201.084 | 25.96 | 4124.39 |
| 2039 | 2025.10.29 14:38 | buy | 685 | 0.10 | 201.136 | 0.000 | 0.000 | ||
| 2040 | 2025.10.29 14:38 | modify | 685 | 0.10 | 201.136 | 200.636 | 201.536 | ||
| 2041 | 2025.10.29 14:39 | t/p | 679 | 0.10 | 201.118 | 200.218 | 201.118 | 25.96 | 4150.35 |
| 2042 | 2025.10.29 14:39 | buy | 686 | 0.10 | 201.171 | 0.000 | 0.000 | ||
| 2043 | 2025.10.29 14:39 | modify | 686 | 0.10 | 201.171 | 200.671 | 201.571 | ||
| 2044 | 2025.10.29 15:00 | t/p | 678 | 0.10 | 201.143 | 200.243 | 201.143 | 25.96 | 4176.31 |
| 2045 | 2025.10.29 15:00 | buy | 687 | 0.10 | 201.197 | 0.000 | 0.000 | ||
| 2046 | 2025.10.29 15:00 | modify | 687 | 0.10 | 201.197 | 200.697 | 201.597 | ||
| 2047 | 2025.10.29 15:17 | sell | 688 | 0.10 | 201.135 | 0.000 | 0.000 | ||
| 2048 | 2025.10.29 15:17 | modify | 688 | 0.10 | 201.135 | 201.635 | 200.735 | ||
| 2049 | 2025.10.29 15:23 | sell | 689 | 0.10 | 201.160 | 0.000 | 0.000 | ||
| 2050 | 2025.10.29 15:23 | modify | 689 | 0.10 | 201.160 | 201.660 | 200.760 | ||
| 2051 | 2025.10.29 15:23 | t/p | 677 | 0.10 | 201.175 | 200.275 | 201.175 | 25.95 | 4202.26 |
| 2052 | 2025.10.29 15:24 | sell | 690 | 0.10 | 201.188 | 0.000 | 0.000 | ||
| 2053 | 2025.10.29 15:24 | modify | 690 | 0.10 | 201.188 | 201.688 | 200.788 | ||
| 2054 | 2025.10.29 15:24 | t/p | 676 | 0.10 | 201.212 | 200.312 | 201.212 | 25.95 | 4228.21 |
| 2055 | 2025.10.29 15:24 | sell | 691 | 0.10 | 201.224 | 0.000 | 0.000 | ||
| 2056 | 2025.10.29 15:24 | modify | 691 | 0.10 | 201.224 | 201.724 | 200.824 | ||
| 2057 | 2025.10.29 15:37 | t/p | 675 | 0.10 | 201.232 | 200.332 | 201.232 | 25.95 | 4254.16 |
| 2058 | 2025.10.29 15:41 | sell | 692 | 0.10 | 201.247 | 0.000 | 0.000 | ||
| 2059 | 2025.10.29 15:41 | modify | 692 | 0.10 | 201.247 | 201.747 | 200.847 | ||
| 2060 | 2025.10.29 15:43 | t/p | 674 | 0.10 | 201.263 | 200.363 | 201.263 | 25.95 | 4280.11 |
| 2061 | 2025.10.29 15:47 | sell | 693 | 0.10 | 201.277 | 0.000 | 0.000 | ||
| 2062 | 2025.10.29 15:47 | modify | 693 | 0.10 | 201.277 | 201.777 | 200.877 | ||
| 2063 | 2025.10.29 15:49 | t/p | 673 | 0.10 | 201.294 | 200.394 | 201.294 | 25.96 | 4306.07 |
| 2064 | 2025.10.29 15:49 | sell | 694 | 0.10 | 201.311 | 0.000 | 0.000 | ||
| 2065 | 2025.10.29 15:49 | modify | 694 | 0.10 | 201.311 | 201.811 | 200.911 | ||
| 2066 | 2025.10.29 15:56 | t/p | 672 | 0.10 | 201.317 | 200.417 | 201.317 | 25.96 | 4332.03 |
| 2067 | 2025.10.29 15:56 | sell | 695 | 0.10 | 201.344 | 0.000 | 0.000 | ||
| 2068 | 2025.10.29 15:56 | modify | 695 | 0.10 | 201.344 | 201.844 | 200.944 | ||
| 2069 | 2025.10.29 16:06 | t/p | 671 | 0.10 | 201.350 | 200.450 | 201.350 | 25.96 | 4357.99 |
| 2070 | 2025.10.29 16:06 | sell | 696 | 0.10 | 201.378 | 0.000 | 0.000 | ||
| 2071 | 2025.10.29 16:06 | modify | 696 | 0.10 | 201.378 | 201.878 | 200.978 | ||
| 2072 | 2025.10.29 16:06 | t/p | 670 | 0.10 | 201.385 | 200.485 | 201.385 | 25.95 | 4383.94 |
| 2073 | 2025.10.29 16:06 | sell | 697 | 0.10 | 201.397 | 0.000 | 0.000 | ||
| 2074 | 2025.10.29 16:06 | modify | 697 | 0.10 | 201.397 | 201.897 | 200.997 | ||
| 2075 | 2025.10.29 16:07 | t/p | 669 | 0.10 | 201.415 | 200.515 | 201.415 | 25.96 | 4409.90 |
| 2076 | 2025.10.29 16:08 | sell | 698 | 0.10 | 201.432 | 0.000 | 0.000 | ||
| 2077 | 2025.10.29 16:08 | modify | 698 | 0.10 | 201.432 | 201.932 | 201.032 | ||
| 2078 | 2025.10.29 16:09 | t/p | 668 | 0.10 | 201.446 | 200.546 | 201.446 | 25.96 | 4435.86 |
| 2079 | 2025.10.29 16:12 | sell | 699 | 0.10 | 201.460 | 0.000 | 0.000 | ||
| 2080 | 2025.10.29 16:12 | modify | 699 | 0.10 | 201.460 | 201.960 | 201.060 | ||
| 2081 | 2025.10.29 16:18 | close | 699 | 0.10 | 201.338 | 201.960 | 201.060 | 7.91 | 4443.77 |
| 2082 | 2025.10.29 16:18 | close | 698 | 0.10 | 201.338 | 201.932 | 201.032 | 6.10 | 4449.87 |
| 2083 | 2025.10.29 16:18 | close | 697 | 0.10 | 201.338 | 201.897 | 200.997 | 3.83 | 4453.70 |
| 2084 | 2025.10.29 16:18 | close | 696 | 0.10 | 201.338 | 201.878 | 200.978 | 2.59 | 4456.29 |
| 2085 | 2025.10.29 16:18 | close | 695 | 0.10 | 201.338 | 201.844 | 200.944 | 0.39 | 4456.68 |
| 2086 | 2025.10.29 16:18 | close | 694 | 0.10 | 201.338 | 201.811 | 200.911 | -1.75 | 4454.93 |
| 2087 | 2025.10.29 16:18 | close | 693 | 0.10 | 201.338 | 201.777 | 200.877 | -3.96 | 4450.97 |
| 2088 | 2025.10.29 16:18 | close | 692 | 0.10 | 201.338 | 201.747 | 200.847 | -5.91 | 4445.06 |
| 2089 | 2025.10.29 16:18 | close | 691 | 0.10 | 201.338 | 201.724 | 200.824 | -7.40 | 4437.66 |
| 2090 | 2025.10.29 16:18 | close | 690 | 0.10 | 201.338 | 201.688 | 200.788 | -9.73 | 4427.93 |
| 2091 | 2025.10.29 16:18 | close | 689 | 0.10 | 201.338 | 201.660 | 200.760 | -11.55 | 4416.38 |
| 2092 | 2025.10.29 16:18 | close | 688 | 0.10 | 201.338 | 201.635 | 200.735 | -13.17 | 4403.21 |
| 2093 | 2025.10.29 16:18 | close | 687 | 0.10 | 201.298 | 200.697 | 201.597 | 6.55 | 4409.76 |
| 2094 | 2025.10.29 16:18 | close | 686 | 0.10 | 201.298 | 200.671 | 201.571 | 8.24 | 4418.00 |
| 2095 | 2025.10.29 16:18 | close | 685 | 0.10 | 201.298 | 200.636 | 201.536 | 10.51 | 4428.51 |
| 2096 | 2025.10.29 16:18 | close | 684 | 0.10 | 201.298 | 200.611 | 201.511 | 12.13 | 4440.64 |
| 2097 | 2025.10.29 16:18 | close | 683 | 0.10 | 201.298 | 200.576 | 201.476 | 14.40 | 4455.04 |
| 2098 | 2025.10.30 09:00 | sell | 700 | 0.10 | 203.056 | 0.000 | 0.000 | ||
| 2099 | 2025.10.30 09:00 | modify | 700 | 0.10 | 203.056 | 203.556 | 202.656 | ||
| 2100 | 2025.10.30 09:00 | sell | 701 | 0.10 | 203.098 | 0.000 | 0.000 | ||
| 2101 | 2025.10.30 09:00 | modify | 701 | 0.10 | 203.098 | 203.598 | 202.698 | ||
| 2102 | 2025.10.30 09:00 | sell | 702 | 0.10 | 203.124 | 0.000 | 0.000 | ||
| 2103 | 2025.10.30 09:00 | modify | 702 | 0.10 | 203.124 | 203.624 | 202.724 | ||
| 2104 | 2025.10.30 09:00 | sell | 703 | 0.10 | 203.151 | 0.000 | 0.000 | ||
| 2105 | 2025.10.30 09:00 | modify | 703 | 0.10 | 203.151 | 203.651 | 202.751 | ||
| 2106 | 2025.10.30 09:02 | sell | 704 | 0.10 | 203.022 | 0.000 | 0.000 | ||
| 2107 | 2025.10.30 09:02 | modify | 704 | 0.10 | 203.022 | 203.522 | 202.622 | ||
| 2108 | 2025.10.30 09:03 | sell | 705 | 0.10 | 202.974 | 0.000 | 0.000 | ||
| 2109 | 2025.10.30 09:03 | modify | 705 | 0.10 | 202.974 | 203.474 | 202.574 | ||
| 2110 | 2025.10.30 09:04 | sell | 706 | 0.10 | 202.996 | 0.000 | 0.000 | ||
| 2111 | 2025.10.30 09:04 | modify | 706 | 0.10 | 202.996 | 203.496 | 202.596 | ||
| 2112 | 2025.10.30 09:06 | sell | 707 | 0.10 | 202.933 | 0.000 | 0.000 | ||
| 2113 | 2025.10.30 09:06 | modify | 707 | 0.10 | 202.933 | 203.433 | 202.533 | ||
| 2114 | 2025.10.30 09:11 | sell | 708 | 0.10 | 202.892 | 0.000 | 0.000 | ||
| 2115 | 2025.10.30 09:11 | modify | 708 | 0.10 | 202.892 | 203.392 | 202.492 | ||
| 2116 | 2025.10.30 09:20 | sell | 709 | 0.10 | 202.864 | 0.000 | 0.000 | ||
| 2117 | 2025.10.30 09:20 | modify | 709 | 0.10 | 202.864 | 203.364 | 202.464 | ||
| 2118 | 2025.10.30 09:21 | sell | 710 | 0.10 | 202.836 | 0.000 | 0.000 | ||
| 2119 | 2025.10.30 09:21 | modify | 710 | 0.10 | 202.836 | 203.336 | 202.436 | ||
| 2120 | 2025.10.30 09:22 | sell | 711 | 0.10 | 202.814 | 0.000 | 0.000 | ||
| 2121 | 2025.10.30 09:22 | modify | 711 | 0.10 | 202.814 | 203.314 | 202.414 | ||
| 2122 | 2025.10.30 09:22 | sell | 712 | 0.10 | 202.794 | 0.000 | 0.000 | ||
| 2123 | 2025.10.30 09:22 | modify | 712 | 0.10 | 202.794 | 203.294 | 202.394 | ||
| 2124 | 2025.10.30 09:35 | sell | 713 | 0.10 | 202.753 | 0.000 | 0.000 | ||
| 2125 | 2025.10.30 09:35 | modify | 713 | 0.10 | 202.753 | 203.253 | 202.353 | ||
| 2126 | 2025.10.30 09:39 | sell | 714 | 0.10 | 202.720 | 0.000 | 0.000 | ||
| 2127 | 2025.10.30 09:39 | modify | 714 | 0.10 | 202.720 | 203.220 | 202.320 | ||
| 2128 | 2025.10.30 09:41 | t/p | 703 | 0.10 | 202.751 | 203.651 | 202.751 | 25.96 | 4481.00 |
| 2129 | 2025.10.30 09:42 | sell | 715 | 0.10 | 202.696 | 0.000 | 0.000 | ||
| 2130 | 2025.10.30 09:42 | modify | 715 | 0.10 | 202.696 | 203.196 | 202.296 | ||
| 2131 | 2025.10.30 09:42 | t/p | 702 | 0.10 | 202.724 | 203.624 | 202.724 | 25.96 | 4506.96 |
| 2132 | 2025.10.30 09:42 | close | 715 | 0.10 | 202.713 | 203.196 | 202.296 | -1.10 | 4505.86 |
| 2133 | 2025.10.30 09:42 | close | 714 | 0.10 | 202.713 | 203.220 | 202.320 | 0.45 | 4506.31 |
| 2134 | 2025.10.30 09:42 | close | 713 | 0.10 | 202.713 | 203.253 | 202.353 | 2.59 | 4508.90 |
| 2135 | 2025.10.30 09:42 | close | 712 | 0.10 | 202.713 | 203.294 | 202.394 | 5.25 | 4514.15 |
| 2136 | 2025.10.30 09:42 | close | 711 | 0.10 | 202.713 | 203.314 | 202.414 | 6.55 | 4520.70 |
| 2137 | 2025.10.30 09:42 | close | 710 | 0.10 | 202.713 | 203.336 | 202.436 | 7.98 | 4528.68 |
| 2138 | 2025.10.30 09:42 | close | 709 | 0.10 | 202.713 | 203.364 | 202.464 | 9.80 | 4538.48 |
| 2139 | 2025.10.30 09:42 | close | 708 | 0.10 | 202.713 | 203.392 | 202.492 | 11.61 | 4550.09 |
| 2140 | 2025.10.30 09:42 | close | 707 | 0.10 | 202.713 | 203.433 | 202.533 | 14.27 | 4564.36 |
| 2141 | 2025.10.30 09:42 | close | 706 | 0.10 | 202.713 | 203.496 | 202.596 | 18.36 | 4582.72 |
| 2142 | 2025.10.30 09:42 | close | 705 | 0.10 | 202.713 | 203.474 | 202.574 | 16.93 | 4599.65 |
| 2143 | 2025.10.30 09:42 | close | 704 | 0.10 | 202.713 | 203.522 | 202.622 | 20.05 | 4619.70 |
| 2144 | 2025.10.30 09:42 | close | 701 | 0.10 | 202.713 | 203.598 | 202.698 | 24.98 | 4644.68 |
| 2145 | 2025.10.30 09:42 | close | 700 | 0.10 | 202.713 | 203.556 | 202.656 | 22.25 | 4666.93 |
| 2146 | 2025.10.31 09:00 | sell | 716 | 0.10 | 202.688 | 0.000 | 0.000 | ||
| 2147 | 2025.10.31 09:00 | modify | 716 | 0.10 | 202.688 | 203.188 | 202.288 | ||
| 2148 | 2025.10.31 09:00 | sell | 717 | 0.10 | 202.726 | 0.000 | 0.000 | ||
| 2149 | 2025.10.31 09:00 | modify | 717 | 0.10 | 202.726 | 203.226 | 202.326 | ||
| 2150 | 2025.10.31 09:01 | sell | 718 | 0.10 | 202.756 | 0.000 | 0.000 | ||
| 2151 | 2025.10.31 09:01 | modify | 718 | 0.10 | 202.756 | 203.256 | 202.356 | ||
| 2152 | 2025.10.31 09:16 | sell | 719 | 0.10 | 202.648 | 0.000 | 0.000 | ||
| 2153 | 2025.10.31 09:16 | modify | 719 | 0.10 | 202.648 | 203.148 | 202.248 | ||
| 2154 | 2025.10.31 09:25 | sell | 720 | 0.10 | 202.628 | 0.000 | 0.000 | ||
| 2155 | 2025.10.31 09:25 | modify | 720 | 0.10 | 202.628 | 203.128 | 202.228 | ||
| 2156 | 2025.10.31 09:28 | sell | 721 | 0.10 | 202.597 | 0.000 | 0.000 | ||
| 2157 | 2025.10.31 09:28 | modify | 721 | 0.10 | 202.597 | 203.097 | 202.197 | ||
| 2158 | 2025.10.31 09:37 | buy | 722 | 0.10 | 202.607 | 0.000 | 0.000 | ||
| 2159 | 2025.10.31 09:37 | modify | 722 | 0.10 | 202.607 | 202.107 | 203.007 | ||
| 2160 | 2025.10.31 09:38 | buy | 723 | 0.10 | 202.563 | 0.000 | 0.000 | ||
| 2161 | 2025.10.31 09:38 | modify | 723 | 0.10 | 202.563 | 202.063 | 202.963 | ||
| 2162 | 2025.10.31 09:43 | buy | 724 | 0.10 | 202.536 | 0.000 | 0.000 | ||
| 2163 | 2025.10.31 09:43 | modify | 724 | 0.10 | 202.536 | 202.036 | 202.936 | ||
| 2164 | 2025.10.31 09:43 | buy | 725 | 0.10 | 202.514 | 0.000 | 0.000 | ||
| 2165 | 2025.10.31 09:43 | modify | 725 | 0.10 | 202.514 | 202.014 | 202.914 | ||
| 2166 | 2025.10.31 09:56 | buy | 726 | 0.10 | 202.645 | 0.000 | 0.000 | ||
| 2167 | 2025.10.31 09:56 | modify | 726 | 0.10 | 202.645 | 202.145 | 203.045 | ||
| 2168 | 2025.10.31 10:36 | buy | 727 | 0.10 | 202.484 | 0.000 | 0.000 | ||
| 2169 | 2025.10.31 10:36 | modify | 727 | 0.10 | 202.484 | 201.984 | 202.884 | ||
| 2170 | 2025.10.31 10:47 | buy | 728 | 0.10 | 202.458 | 0.000 | 0.000 | ||
| 2171 | 2025.10.31 10:47 | modify | 728 | 0.10 | 202.458 | 201.958 | 202.858 | ||
| 2172 | 2025.10.31 10:53 | buy | 729 | 0.10 | 202.428 | 0.000 | 0.000 | ||
| 2173 | 2025.10.31 10:53 | modify | 729 | 0.10 | 202.428 | 201.928 | 202.828 | ||
| 2174 | 2025.10.31 10:57 | buy | 730 | 0.10 | 202.392 | 0.000 | 0.000 | ||
| 2175 | 2025.10.31 10:57 | modify | 730 | 0.10 | 202.392 | 201.892 | 202.792 | ||
| 2176 | 2025.10.31 11:35 | buy | 731 | 0.10 | 202.365 | 0.000 | 0.000 | ||
| 2177 | 2025.10.31 11:35 | modify | 731 | 0.10 | 202.365 | 201.865 | 202.765 | ||
| 2178 | 2025.10.31 11:36 | t/p | 718 | 0.10 | 202.356 | 203.256 | 202.356 | 25.95 | 4692.88 |
| 2179 | 2025.10.31 11:37 | buy | 732 | 0.10 | 202.330 | 0.000 | 0.000 | ||
| 2180 | 2025.10.31 11:37 | modify | 732 | 0.10 | 202.330 | 201.830 | 202.730 | ||
| 2181 | 2025.10.31 11:38 | t/p | 717 | 0.10 | 202.326 | 203.226 | 202.326 | 25.95 | 4718.83 |
| 2182 | 2025.10.31 11:38 | buy | 733 | 0.10 | 202.301 | 0.000 | 0.000 | ||
| 2183 | 2025.10.31 11:38 | modify | 733 | 0.10 | 202.301 | 201.801 | 202.701 | ||
| 2184 | 2025.10.31 11:39 | t/p | 716 | 0.10 | 202.288 | 203.188 | 202.288 | 25.95 | 4744.78 |
| 2185 | 2025.10.31 11:39 | buy | 734 | 0.10 | 202.274 | 0.000 | 0.000 | ||
| 2186 | 2025.10.31 11:39 | modify | 734 | 0.10 | 202.274 | 201.774 | 202.674 | ||
| 2187 | 2025.10.31 11:40 | t/p | 719 | 0.10 | 202.248 | 203.148 | 202.248 | 25.95 | 4770.73 |
| 2188 | 2025.10.31 11:40 | buy | 735 | 0.10 | 202.246 | 0.000 | 0.000 | ||
| 2189 | 2025.10.31 11:40 | modify | 735 | 0.10 | 202.246 | 201.746 | 202.646 | ||
| 2190 | 2025.10.31 11:41 | t/p | 720 | 0.10 | 202.228 | 203.128 | 202.228 | 25.95 | 4796.68 |
| 2191 | 2025.10.31 12:09 | buy | 736 | 0.10 | 202.211 | 0.000 | 0.000 | ||
| 2192 | 2025.10.31 12:09 | modify | 736 | 0.10 | 202.211 | 201.711 | 202.611 | ||
| 2193 | 2025.10.31 12:13 | t/p | 721 | 0.10 | 202.197 | 203.097 | 202.197 | 25.95 | 4822.63 |
| 2194 | 2025.10.31 12:13 | buy | 737 | 0.10 | 202.186 | 0.000 | 0.000 | ||
| 2195 | 2025.10.31 12:13 | modify | 737 | 0.10 | 202.186 | 201.686 | 202.586 | ||
| 2196 | 2025.10.31 12:13 | s/l | 726 | 0.10 | 202.145 | 202.145 | 203.045 | -32.45 | 4790.18 |
| 2197 | 2025.10.31 12:14 | buy | 738 | 0.10 | 202.157 | 0.000 | 0.000 | ||
| 2198 | 2025.10.31 12:14 | modify | 738 | 0.10 | 202.157 | 201.657 | 202.557 | ||
| 2199 | 2025.10.31 12:30 | s/l | 722 | 0.10 | 202.107 | 202.107 | 203.007 | -32.44 | 4757.74 |
| 2200 | 2025.10.31 12:30 | buy | 739 | 0.10 | 202.128 | 0.000 | 0.000 | ||
| 2201 | 2025.10.31 12:30 | modify | 739 | 0.10 | 202.128 | 201.628 | 202.528 | ||
| 2202 | 2025.10.31 12:33 | s/l | 723 | 0.10 | 202.063 | 202.063 | 202.963 | -32.45 | 4725.29 |
| 2203 | 2025.10.31 12:33 | buy | 740 | 0.10 | 202.098 | 0.000 | 0.000 | ||
| 2204 | 2025.10.31 12:33 | modify | 740 | 0.10 | 202.098 | 201.598 | 202.498 | ||
| 2205 | 2025.10.31 12:34 | s/l | 724 | 0.10 | 202.036 | 202.036 | 202.936 | -32.44 | 4692.85 |
| 2206 | 2025.10.31 12:36 | buy | 741 | 0.10 | 202.062 | 0.000 | 0.000 | ||
| 2207 | 2025.10.31 12:36 | modify | 741 | 0.10 | 202.062 | 201.562 | 202.462 | ||
| 2208 | 2025.10.31 12:36 | s/l | 725 | 0.10 | 202.014 | 202.014 | 202.914 | -32.45 | 4660.40 |
| 2209 | 2025.10.31 12:36 | s/l | 727 | 0.10 | 201.984 | 201.984 | 202.884 | -32.44 | 4627.96 |
| 2210 | 2025.10.31 12:36 | buy | 742 | 0.10 | 202.041 | 0.000 | 0.000 | ||
| 2211 | 2025.10.31 12:36 | modify | 742 | 0.10 | 202.041 | 201.541 | 202.441 | ||
| 2212 | 2025.10.31 12:37 | buy | 743 | 0.10 | 202.005 | 0.000 | 0.000 | ||
| 2213 | 2025.10.31 12:37 | modify | 743 | 0.10 | 202.005 | 201.505 | 202.405 | ||
| 2214 | 2025.10.31 12:37 | s/l | 728 | 0.10 | 201.958 | 201.958 | 202.858 | -32.44 | 4595.52 |
| 2215 | 2025.10.31 12:37 | s/l | 729 | 0.10 | 201.928 | 201.928 | 202.828 | -32.45 | 4563.07 |
| 2216 | 2025.10.31 12:37 | buy | 744 | 0.10 | 201.943 | 0.000 | 0.000 | ||
| 2217 | 2025.10.31 12:37 | modify | 744 | 0.10 | 201.943 | 201.443 | 202.343 | ||
| 2218 | 2025.10.31 12:37 | s/l | 730 | 0.10 | 201.892 | 201.892 | 202.792 | -32.44 | 4530.63 |
| 2219 | 2025.10.31 12:37 | s/l | 731 | 0.10 | 201.865 | 201.865 | 202.765 | -32.44 | 4498.19 |
| 2220 | 2025.10.31 12:37 | buy | 745 | 0.10 | 201.919 | 0.000 | 0.000 | ||
| 2221 | 2025.10.31 12:37 | modify | 745 | 0.10 | 201.919 | 201.419 | 202.319 | ||
| 2222 | 2025.10.31 12:38 | buy | 746 | 0.10 | 201.981 | 0.000 | 0.000 | ||
| 2223 | 2025.10.31 12:38 | modify | 746 | 0.10 | 201.981 | 201.481 | 202.381 | ||
| 2224 | 2025.10.31 14:22 | buy | 747 | 0.10 | 201.887 | 0.000 | 0.000 | ||
| 2225 | 2025.10.31 14:22 | modify | 747 | 0.10 | 201.887 | 201.387 | 202.287 | ||
| 2226 | 2025.10.31 15:32 | sell | 748 | 0.10 | 202.153 | 0.000 | 0.000 | ||
| 2227 | 2025.10.31 15:32 | modify | 748 | 0.10 | 202.153 | 202.653 | 201.753 | ||
| 2228 | 2025.10.31 15:34 | sell | 749 | 0.10 | 202.178 | 0.000 | 0.000 | ||
| 2229 | 2025.10.31 15:34 | modify | 749 | 0.10 | 202.178 | 202.678 | 201.778 | ||
| 2230 | 2025.10.31 15:45 | sell | 750 | 0.10 | 202.113 | 0.000 | 0.000 | ||
| 2231 | 2025.10.31 15:45 | modify | 750 | 0.10 | 202.113 | 202.613 | 201.713 | ||
| 2232 | 2025.10.31 15:45 | sell | 751 | 0.10 | 202.208 | 0.000 | 0.000 | ||
| 2233 | 2025.10.31 15:45 | modify | 751 | 0.10 | 202.208 | 202.708 | 201.808 | ||
| 2234 | 2025.10.31 15:56 | sell | 752 | 0.10 | 202.239 | 0.000 | 0.000 | ||
| 2235 | 2025.10.31 15:56 | modify | 752 | 0.10 | 202.239 | 202.739 | 201.839 | ||
| 2236 | 2025.10.31 15:57 | sell | 753 | 0.10 | 202.270 | 0.000 | 0.000 | ||
| 2237 | 2025.10.31 15:57 | modify | 753 | 0.10 | 202.270 | 202.770 | 201.870 | ||
| 2238 | 2025.10.31 15:57 | t/p | 747 | 0.10 | 202.287 | 201.387 | 202.287 | 25.96 | 4524.15 |
| 2239 | 2025.10.31 15:57 | sell | 754 | 0.10 | 202.310 | 0.000 | 0.000 | ||
| 2240 | 2025.10.31 15:57 | modify | 754 | 0.10 | 202.310 | 202.810 | 201.910 | ||
| 2241 | 2025.10.31 15:57 | t/p | 744 | 0.10 | 202.343 | 201.443 | 202.343 | 25.95 | 4550.10 |
| 2242 | 2025.10.31 15:57 | t/p | 745 | 0.10 | 202.319 | 201.419 | 202.319 | 25.95 | 4576.05 |
| 2243 | 2025.10.31 15:57 | t/p | 746 | 0.10 | 202.381 | 201.481 | 202.381 | 25.96 | 4602.01 |
| 2244 | 2025.10.31 15:57 | sell | 755 | 0.10 | 202.389 | 0.000 | 0.000 | ||
| 2245 | 2025.10.31 15:57 | modify | 755 | 0.10 | 202.389 | 202.889 | 201.989 | ||
| 2246 | 2025.10.31 15:58 | t/p | 743 | 0.10 | 202.405 | 201.505 | 202.405 | 25.95 | 4627.96 |
| 2247 | 2025.10.31 15:58 | sell | 756 | 0.10 | 202.424 | 0.000 | 0.000 | ||
| 2248 | 2025.10.31 15:58 | modify | 756 | 0.10 | 202.424 | 202.924 | 202.024 | ||
| 2249 | 2025.10.31 16:02 | sell | 757 | 0.10 | 202.360 | 0.000 | 0.000 | ||
| 2250 | 2025.10.31 16:02 | modify | 757 | 0.10 | 202.360 | 202.860 | 201.960 | ||
| 2251 | 2025.10.31 16:03 | sell | 758 | 0.10 | 202.317 | 0.000 | 0.000 | ||
| 2252 | 2025.10.31 16:03 | modify | 758 | 0.10 | 202.317 | 202.817 | 201.917 | ||
| 2253 | 2025.10.31 16:17 | t/p | 742 | 0.10 | 202.441 | 201.541 | 202.441 | 25.95 | 4653.91 |
| 2254 | 2025.10.31 16:24 | sell | 759 | 0.10 | 202.456 | 0.000 | 0.000 | ||
| 2255 | 2025.10.31 16:24 | modify | 759 | 0.10 | 202.456 | 202.956 | 202.056 | ||
| 2256 | 2025.10.31 16:25 | t/p | 741 | 0.10 | 202.462 | 201.562 | 202.462 | 25.95 | 4679.86 |
| 2257 | 2025.10.31 18:58 | sell | 760 | 0.10 | 202.479 | 0.000 | 0.000 | ||
| 2258 | 2025.10.31 18:58 | modify | 760 | 0.10 | 202.479 | 202.979 | 202.079 | ||
| 2259 | 2025.10.31 19:31 | t/p | 740 | 0.10 | 202.498 | 201.598 | 202.498 | 25.96 | 4705.82 |
| 2260 | 2025.10.31 19:32 | sell | 761 | 0.10 | 202.508 | 0.000 | 0.000 | ||
| 2261 | 2025.10.31 19:32 | modify | 761 | 0.10 | 202.508 | 203.008 | 202.108 | ||
| 2262 | 2025.10.31 19:35 | t/p | 739 | 0.10 | 202.528 | 201.628 | 202.528 | 25.96 | 4731.78 |
| 2263 | 2025.10.31 19:43 | sell | 762 | 0.10 | 202.539 | 0.000 | 0.000 | ||
| 2264 | 2025.10.31 19:43 | modify | 762 | 0.10 | 202.539 | 203.039 | 202.139 | ||
| 2265 | 2025.10.31 20:50 | t/p | 738 | 0.10 | 202.557 | 201.657 | 202.557 | 25.96 | 4757.74 |
| 2266 | 2025.10.31 20:50 | s/l | 750 | 0.10 | 202.613 | 202.613 | 201.713 | -32.44 | 4725.30 |
| 2267 | 2025.10.31 20:50 | sell | 763 | 0.10 | 202.553 | 0.000 | 0.000 | ||
| 2268 | 2025.10.31 20:50 | modify | 763 | 0.10 | 202.553 | 203.053 | 202.153 | ||
| 2269 | 2025.10.31 20:59 | close at stop | 763 | 0.10 | 202.537 | 203.053 | 202.153 | 1.04 | 4726.34 |
| 2270 | 2025.10.31 20:59 | close at stop | 762 | 0.10 | 202.537 | 203.039 | 202.139 | 0.13 | 4726.47 |
| 2271 | 2025.10.31 20:59 | close at stop | 761 | 0.10 | 202.537 | 203.008 | 202.108 | -1.88 | 4724.59 |
| 2272 | 2025.10.31 20:59 | close at stop | 760 | 0.10 | 202.537 | 202.979 | 202.079 | -3.76 | 4720.83 |
| 2273 | 2025.10.31 20:59 | close at stop | 759 | 0.10 | 202.537 | 202.956 | 202.056 | -5.25 | 4715.58 |
| 2274 | 2025.10.31 20:59 | close at stop | 758 | 0.10 | 202.537 | 202.817 | 201.917 | -14.27 | 4701.31 |
| 2275 | 2025.10.31 20:59 | close at stop | 757 | 0.10 | 202.537 | 202.860 | 201.960 | -11.48 | 4689.83 |
| 2276 | 2025.10.31 20:59 | close at stop | 756 | 0.10 | 202.537 | 202.924 | 202.024 | -7.33 | 4682.50 |
| 2277 | 2025.10.31 20:59 | close at stop | 755 | 0.10 | 202.537 | 202.889 | 201.989 | -9.60 | 4672.90 |
| 2278 | 2025.10.31 20:59 | close at stop | 754 | 0.10 | 202.537 | 202.810 | 201.910 | -14.73 | 4658.17 |
| 2279 | 2025.10.31 20:59 | close at stop | 753 | 0.10 | 202.537 | 202.770 | 201.870 | -17.32 | 4640.85 |
| 2280 | 2025.10.31 20:59 | close at stop | 752 | 0.10 | 202.537 | 202.739 | 201.839 | -19.33 | 4621.52 |
| 2281 | 2025.10.31 20:59 | close at stop | 751 | 0.10 | 202.537 | 202.708 | 201.808 | -21.35 | 4600.17 |
| 2282 | 2025.10.31 20:59 | close at stop | 749 | 0.10 | 202.537 | 202.678 | 201.778 | -23.29 | 4576.88 |
| 2283 | 2025.10.31 20:59 | close at stop | 748 | 0.10 | 202.537 | 202.653 | 201.753 | -24.91 | 4551.97 |
| 2284 | 2025.10.31 20:59 | close at stop | 737 | 0.10 | 202.497 | 201.686 | 202.586 | 20.18 | 4572.15 |
| 2285 | 2025.10.31 20:59 | close at stop | 736 | 0.10 | 202.497 | 201.711 | 202.611 | 18.55 | 4590.70 |
| 2286 | 2025.10.31 20:59 | close at stop | 735 | 0.10 | 202.497 | 201.746 | 202.646 | 16.28 | 4606.98 |
| 2287 | 2025.10.31 20:59 | close at stop | 734 | 0.10 | 202.497 | 201.774 | 202.674 | 14.47 | 4621.45 |
| 2288 | 2025.10.31 20:59 | close at stop | 733 | 0.10 | 202.497 | 201.801 | 202.701 | 12.71 | 4634.16 |
| 2289 | 2025.10.31 20:59 | close at stop | 732 | 0.10 | 202.497 | 201.830 | 202.730 | 10.83 | 4644.99 |